Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.00226
-11.72%
$2.23 million $4.82 million
Jun 9 $0.00253
+0.06%
$2.56 million $23.82 million
Jun 2 $0.00255
-0.01%
$2.52 million $43.29 million
May 26 $0.00255
+1.32%
$2.55 million $71.85 million
May 19 $0.0028
+8.71%
$2.51 million $90.19 million
May 12 $0.00248
-11.54%
$2.58 million $136.09 million
May 5 $0.00281
+15.92%
$2.8 million $103.26 million
Apr 28 $0.00254
+0.61%
$2.42 million $39.54 million
Apr 21 $0.00253
-32.04%
$2.53 million $73.08 million
Apr 14 $0.00458
+38.35%
$3.85 million $37.98 million
Apr 7 $0.00365
+35.87%
$3.31 million $85.04 million
Mar 31 $0.0029
+17.52%
$2.68 million $67.02 million
Mar 24 $0.00235
-55.44%
$2.48 million $87.16 million
Mar 17 $0.00384
-46.13%
$3.76 million $46.05 million
Download