Swasticoin Historical Data

YZY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000788
+0.05%
$ 787,629 $ 279,120
Jan 1, 1 AM $ 0.000787
-0.17%
$ 786,901 $ 278,487
Jan 1, 12 AM $ 0.000788
-0.56%
$ 787,981 $ 274,008
Dec 31, 11 PM $ 0.000793
+0.13%
$ 793,054 $ 272,924
Dec 31, 10 PM $ 0.000792
-0.05%
$ 791,647 $ 274,131
Dec 31, 9 PM $ 0.000792
+0.84%
$ 791,913 $ 271,927
Dec 31, 8 PM $ 0.000786
-1.23%
$ 785,644 $ 271,786
Dec 31, 7 PM $ 0.000795
-0.03%
$ 795,456 $ 276,943
Dec 31, 6 PM $ 0.000796
+0.04%
$ 795,498 $ 279,326
Dec 31, 5 PM $ 0.000795
-0.24%
$ 795,059 $ 280,103
Dec 31, 4 PM $ 0.000797
-0.20%
$ 797,000 $ 282,020
Dec 31, 3 PM $ 0.000799
-1.18%
$ 798,691 $ 283,788
Dec 31, 2 PM $ 0.000809
-0.17%
$ 809,094 $ 285,047
Dec 31, 1 PM $ 0.000811
-1.98%
$ 810,479 $ 288,440
Dec 31, 12 PM $ 0.000827
+0.20%
$ 827,028 $ 285,645
Dec 31, 11 AM $ 0.000826
-0.05%
$ 825,487 $ 286,330
Dec 31, 10 AM $ 0.000826
+0.20%
$ 825,928 $ 289,762
Dec 31, 9 AM $ 0.000824
+0.10%
$ 824,332 $ 290,988
Dec 31, 8 AM $ 0.000824
+1.62%
$ 823,742 $ 293,405
Dec 31, 7 AM $ 0.000811
-0.06%
$ 810,502 $ 291,585
Dec 31, 6 AM $ 0.000811
+0.68%
$ 810,862 $ 292,513
Dec 31, 5 AM $ 0.000806
-0.14%
$ 805,686 $ 291,228
Dec 31, 4 AM $ 0.000807
+0.10%
$ 806,526 $ 294,577
Dec 31, 3 AM $ 0.000806
+0.20%
$ 806,300 $ 295,507
Dec 31, 2 AM $ 0.000804
-0.07%
$ 804,109 $ 297,053
Dec 31, 1 AM $ 0.000805
+0.32%
$ 804,658 $ 299,540
Dec 31, 12 AM $ 0.000802
+0.54%
$ 802,177 $ 303,146
Dec 30, 11 PM $ 0.000797
-0.30%
$ 797,362 $ 301,188
Dec 30, 10 PM $ 0.0008
+0.33%
$ 799,702 $ 303,043
Dec 30, 9 PM $ 0.000797
-0.67%
$ 797,117 $ 299,536
Dec 30, 8 PM $ 0.000802
+0.20%
$ 802,293 $ 301,128
Dec 30, 7 PM $ 0.000801
-0.65%
$ 800,714 $ 300,059
Dec 30, 6 PM $ 0.000806
+0.06%
$ 806,408 $ 300,608
Dec 30, 5 PM $ 0.000806
-0.08%
$ 806,044 $ 294,860
Dec 30, 4 PM $ 0.000807
+0.31%
$ 806,559 $ 292,201
Dec 30, 3 PM $ 0.000804
-0.04%
$ 803,925 $ 292,556
Dec 30, 2 PM $ 0.000804
-0.32%
$ 804,218 $ 289,866
Dec 30, 1 PM $ 0.000807
-0.16%
$ 806,893 $ 288,682
Dec 30, 12 PM $ 0.000808
+0.02%
$ 808,069 $ 294,070
Dec 30, 11 AM $ 0.000808
-6.56%
$ 807,890 $ 294,011
Dec 30, 10 AM $ 0.000865
+0.17%
$ 864,911 $ 296,347
Dec 30, 9 AM $ 0.000863
+0.00%
$ 863,441 $ 299,550
Dec 30, 8 AM $ 0.000864
+0.06%
$ 863,871 $ 302,284
Dec 30, 7 AM $ 0.000864
+0.13%
$ 863,624 $ 298,545
Dec 30, 6 AM $ 0.000862
+0.74%
$ 862,286 $ 303,946
Dec 30, 5 AM $ 0.000855
+0.10%
$ 855,407 $ 303,381
Dec 30, 4 AM $ 0.000854
+0.01%
$ 854,370 $ 300,124
Dec 30, 3 AM $ 0.00085
+0.20%
$ 850,428 $ 300,573
Dec 30, 2 AM $ 0.000848
+0.26%
$ 848,411 $ 302,661
Dec 30, 1 AM $ 0.000846
-0.15%
$ 845,622 $ 303,483