Swasticoin Historical Data

YZY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.000454
+1.06%
$453,743 $305,500
Feb 8, 9 PM $0.000449
+0.07%
$449,198 $309,667
Feb 8, 8 PM $0.000449
-1.29%
$448,699 $309,762
Feb 8, 7 PM $0.000454
+0.25%
$454,311 $311,683
Feb 8, 6 PM $0.000453
+5.51%
$453,179 $311,953
Feb 8, 5 PM $0.00043
+2.78%
$429,515 $315,130
Feb 8, 4 PM $0.000418
-1.30%
$417,906 $313,854
Feb 8, 3 PM $0.000424
-1.34%
$423,507 $314,400
Feb 8, 2 PM $0.000429
+0.04%
$429,426 $313,793
Feb 8, 1 PM $0.000429
+0.27%
$428,672 $316,644
Feb 8, 12 PM $0.000428
-0.06%
$427,895 $313,692
Feb 8, 11 AM $0.000428
+0.43%
$428,427 $314,163
Feb 8, 10 AM $0.000426
-1.71%
$426,401 $316,942
Feb 8, 9 AM $0.000434
-0.25%
$433,841 $318,626
Feb 8, 8 AM $0.000434
+1.08%
$433,993 $319,492
Feb 8, 7 AM $0.000429
+0.50%
$429,476 $319,729
Feb 8, 6 AM $0.000427
+0.16%
$427,382 $317,697
Feb 8, 5 AM $0.000427
+1.00%
$426,600 $315,428
Feb 8, 4 AM $0.000423
+0.16%
$422,504 $317,329
Feb 8, 3 AM $0.000422
-0.82%
$421,982 $314,222
Feb 8, 2 AM $0.000426
+0.78%
$425,722 $308,747
Feb 8, 1 AM $0.000421
+0.44%
$420,572 $306,952
Feb 8, 12 AM $0.000419
-1.90%
$418,831 $304,269
Feb 7, 11 PM $0.000427
-1.18%
$427,040 $304,182
Feb 7, 10 PM $0.000432
+0.02%
$432,087 $304,339
Feb 7, 9 PM $0.000432
+1.06%
$432,313 $302,651
Feb 7, 8 PM $0.000427
+0.69%
$427,461 $304,801
Feb 7, 7 PM $0.000425
+0.38%
$424,573 $304,079
Feb 7, 6 PM $0.000423
+0.71%
$422,673 $304,965
Feb 7, 5 PM $0.00042
+0.66%
$419,678 $299,758
Feb 7, 4 PM $0.000417
+0.39%
$417,129 $301,012
Feb 7, 3 PM $0.000416
+0.51%
$415,491 $302,701
Feb 7, 2 PM $0.000413
-0.70%
$413,375 $302,019
Feb 7, 1 PM $0.000416
-0.14%
$416,294 $298,894
Feb 7, 12 PM $0.000418
+1.31%
$418,008 $299,061
Feb 7, 11 AM $0.000413
+0.20%
$412,747 $301,373
Feb 7, 10 AM $0.000413
-0.47%
$412,437 $300,302
Feb 7, 9 AM $0.000414
-1.07%
$414,279 $302,109
Feb 7, 8 AM $0.000418
-0.31%
$418,486 $301,810
Feb 7, 7 AM $0.000419
-4.82%
$419,452 $300,314
Feb 7, 6 AM $0.000448
-3.04%
$447,870 $305,092
Feb 7, 5 AM $0.000462
+0.45%
$461,913 $302,536
Feb 7, 4 AM $0.00046
-1.46%
$459,815 $302,430
Feb 7, 3 AM $0.000466
+0.48%
$466,154 $305,880
Feb 7, 2 AM $0.000464
+1.08%
$464,293 $306,135
Feb 7, 1 AM $0.000459
+0.29%
$459,331 $309,104
Feb 7, 12 AM $0.000459
-1.69%
$458,883 $310,658
Feb 6, 11 PM $0.000468
-2.23%
$467,951 $313,508
Feb 6, 10 PM $0.000478
+3.77%
$478,150 $314,639
Feb 6, 9 PM $0.000461
+0.99%
$461,210 $311,637