Swasticoin Historical Data

YZY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.000456
+1.25%
$456,081 $307,915
Feb 6, 7 PM $0.000451
+0.69%
$450,710 $306,640
Feb 6, 6 PM $0.000448
-0.64%
$448,136 $304,225
Feb 6, 5 PM $0.000451
+0.85%
$450,858 $305,225
Feb 6, 4 PM $0.000447
+3.34%
$447,279 $307,269
Feb 6, 3 PM $0.000433
-0.52%
$433,027 $304,816
Feb 6, 2 PM $0.000435
+0.05%
$435,290 $304,736
Feb 6, 1 PM $0.000435
+1.22%
$435,211 $307,929
Feb 6, 12 PM $0.00043
+0.90%
$429,804 $310,715
Feb 6, 11 AM $0.000426
+0.45%
$425,925 $308,512
Feb 6, 10 AM $0.000424
-0.15%
$424,338 $307,784
Feb 6, 9 AM $0.000423
+2.11%
$422,589 $306,430
Feb 6, 8 AM $0.000413
+3.39%
$413,381 $309,603
Feb 6, 7 AM $0.000355
-1.39%
$354,898 $310,211
Feb 6, 6 AM $0.000362
-3.09%
$362,216 $307,275
Feb 6, 5 AM $0.000374
+4.13%
$373,489 $310,146
Feb 6, 4 AM $0.000359
-1.36%
$358,721 $309,790
Feb 6, 3 AM $0.000363
-0.81%
$363,411 $307,620
Feb 6, 2 AM $0.000367
+12.91%
$366,932 $309,567
Feb 6, 1 AM $0.000321
+6.07%
$320,915 $307,086
Feb 6, 12 AM $0.000303
-6.34%
$302,744 $307,696
Feb 5, 11 PM $0.000332
-1.89%
$331,552 $305,819
Feb 5, 10 PM $0.000338
-3.94%
$338,334 $303,520
Feb 5, 9 PM $0.000353
-1.85%
$353,279 $306,437
Feb 5, 8 PM $0.00036
-4.49%
$359,886 $310,903
Feb 5, 7 PM $0.000377
-7.14%
$376,871 $312,347
Feb 5, 6 PM $0.000403
-0.72%
$403,075 $312,680
Feb 5, 5 PM $0.000407
-1.72%
$407,103 $312,931
Feb 5, 4 PM $0.000414
+0.53%
$413,553 $310,974
Feb 5, 3 PM $0.000411
-6.33%
$411,128 $310,695
Feb 5, 2 PM $0.000439
+0.83%
$439,062 $310,907
Feb 5, 1 PM $0.000435
-1.28%
$435,289 $306,497
Feb 5, 12 PM $0.000441
+0.25%
$441,045 $302,796
Feb 5, 11 AM $0.000442
+0.68%
$442,175 $300,239
Feb 5, 10 AM $0.000439
-1.48%
$439,193 $301,952
Feb 5, 9 AM $0.000446
+5.50%
$446,290 $300,662
Feb 5, 8 AM $0.000414
-0.20%
$413,890 $297,452
Feb 5, 7 AM $0.000416
+1.84%
$415,688 $298,382
Feb 5, 6 AM $0.000408
-1.31%
$407,835 $298,848
Feb 5, 5 AM $0.000415
-4.37%
$415,433 $301,321
Feb 5, 4 AM $0.000434
-0.02%
$434,386 $296,865
Feb 5, 3 AM $0.000435
-0.31%
$434,635 $297,378
Feb 5, 2 AM $0.000436
-0.38%
$435,922 $296,271
Feb 5, 1 AM $0.000438
-0.13%
$437,634 $297,364
Feb 5, 12 AM $0.000438
+0.36%
$437,878 $294,607
Feb 4, 11 PM $0.000436
+3.56%
$436,426 $296,615
Feb 4, 10 PM $0.000421
-1.59%
$421,137 $297,546
Feb 4, 9 PM $0.000427
-3.48%
$427,149 $294,755
Feb 4, 8 PM $0.000443
+0.67%
$442,682 $290,775
Feb 4, 7 PM $0.00044
+0.63%
$439,745 $290,909