Swasticoin Historical Data

YZY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000846
+1.13%
$ 846,401 $ 301,824
Dec 29, 11 PM $ 0.000836
+0.69%
$ 835,740 $ 301,732
Dec 29, 10 PM $ 0.000831
-0.13%
$ 830,536 $ 301,491
Dec 29, 9 PM $ 0.000832
-0.04%
$ 831,819 $ 302,094
Dec 29, 8 PM $ 0.000832
+0.07%
$ 832,224 $ 304,556
Dec 29, 7 PM $ 0.000833
-0.16%
$ 832,777 $ 302,506
Dec 29, 6 PM $ 0.000834
+0.06%
$ 834,298 $ 301,431
Dec 29, 5 PM $ 0.000834
-0.17%
$ 834,114 $ 304,102
Dec 29, 4 PM $ 0.000835
-1.10%
$ 835,093 $ 304,314
Dec 29, 3 PM $ 0.000844
-0.02%
$ 844,389 $ 302,318
Dec 29, 2 PM $ 0.000845
+1.47%
$ 844,779 $ 306,531
Dec 29, 1 PM $ 0.000831
-0.36%
$ 831,175 $ 305,591
Dec 29, 12 PM $ 0.000834
-1.32%
$ 834,171 $ 300,441
Dec 29, 11 AM $ 0.000845
-0.29%
$ 845,422 $ 298,738
Dec 29, 10 AM $ 0.000848
-0.08%
$ 848,017 $ 299,047
Dec 29, 9 AM $ 0.00085
-0.94%
$ 850,038 $ 299,408
Dec 29, 8 AM $ 0.000858
+0.92%
$ 858,119 $ 297,373
Dec 29, 7 AM $ 0.00085
+0.00%
$ 850,061 $ 298,522
Dec 29, 6 AM $ 0.00085
+0.08%
$ 850,101 $ 293,238
Dec 29, 5 AM $ 0.000849
-0.14%
$ 849,189 $ 297,616
Dec 29, 4 AM $ 0.000851
+0.15%
$ 850,616 $ 300,040
Dec 29, 3 AM $ 0.000849
-0.03%
$ 849,333 $ 298,042
Dec 29, 2 AM $ 0.00085
+0.71%
$ 849,711 $ 292,440
Dec 29, 1 AM $ 0.000843
+0.58%
$ 843,353 $ 292,505
Dec 29, 12 AM $ 0.000838
+1.43%
$ 838,149 $ 290,875
Dec 28, 11 PM $ 0.000821
-0.03%
$ 820,866 $ 290,045
Dec 28, 10 PM $ 0.000821
-0.16%
$ 821,307 $ 291,813
Dec 28, 9 PM $ 0.000823
-0.69%
$ 822,636 $ 298,585
Dec 28, 8 PM $ 0.00083
-0.17%
$ 830,435 $ 298,621
Dec 28, 7 PM $ 0.000832
-0.26%
$ 832,356 $ 302,535
Dec 28, 6 PM $ 0.000835
-0.93%
$ 835,354 $ 298,772
Dec 28, 5 PM $ 0.000843
+0.10%
$ 843,042 $ 297,910
Dec 28, 4 PM $ 0.000842
+0.05%
$ 842,318 $ 299,272
Dec 28, 3 PM $ 0.000842
+0.01%
$ 842,178 $ 298,502
Dec 28, 2 PM $ 0.000842
-0.11%
$ 841,940 $ 298,655
Dec 28, 1 PM $ 0.000843
-0.94%
$ 842,887 $ 300,605
Dec 28, 12 PM $ 0.000851
-0.13%
$ 850,732 $ 306,550
Dec 28, 11 AM $ 0.000852
+0.17%
$ 851,751 $ 307,420
Dec 28, 10 AM $ 0.00085
+0.18%
$ 850,341 $ 305,394
Dec 28, 9 AM $ 0.000849
-0.10%
$ 848,807 $ 305,358
Dec 28, 8 AM $ 0.00085
+0.17%
$ 849,618 $ 303,434
Dec 28, 7 AM $ 0.000848
+0.09%
$ 848,154 $ 306,108
Dec 28, 6 AM $ 0.000847
+0.31%
$ 847,405 $ 308,154
Dec 28, 5 AM $ 0.000845
-0.96%
$ 844,653 $ 309,318
Dec 28, 4 AM $ 0.000853
-0.03%
$ 853,277 $ 307,891
Dec 28, 3 AM $ 0.000854
+0.03%
$ 854,155 $ 308,998
Dec 28, 2 AM $ 0.000854
+0.10%
$ 854,165 $ 310,784
Dec 28, 1 AM $ 0.000854
+0.36%
$ 853,648 $ 310,258
Dec 28, 12 AM $ 0.00085
+0.04%
$ 850,149 $ 313,975
Dec 27, 11 PM $ 0.00085
-0.05%
$ 849,831 $ 316,539