Swasticoin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0011
-4.30%
$1.1 million $320,433
Nov 18, 2025 $0.00114
+8.88%
$1.15 million $313,282
Nov 17, 2025 $0.00104
-0.83%
$1.04 million $299,783
Nov 16, 2025 $0.00107
-5.81%
$1.05 million $297,515
Nov 15, 2025 $0.00113
-0.84%
$1.13 million $303,811
Nov 14, 2025 $0.00115
-2.74%
$1.14 million $295,044
Nov 13, 2025 $0.00119
-9.17%
$1.19 million $321,068
Nov 12, 2025 $0.00131
+0.64%
$1.31 million $310,236
Nov 11, 2025 $0.0013
-1.20%
$1.3 million $292,041
Nov 10, 2025 $0.00132
-18.50%
$1.32 million $315,479
Nov 9, 2025 $0.00162
+3.58%
$1.62 million $304,619
Nov 8, 2025 $0.00133
+3.58%
$1.33 million $292,131
Nov 7, 2025 $0.00129
-1.50%
$1.29 million $302,836
Nov 6, 2025 $0.00131
-16.78%
$1.31 million $302,609
Nov 5, 2025 $0.00157
+9.09%
$1.57 million $297,136
Nov 4, 2025 $0.00144
+3.38%
$1.44 million $299,806
Nov 3, 2025 $0.0014
-12.08%
$1.4 million $286,118
Nov 2, 2025 $0.00159
-2.30%
$1.59 million $314,389
Nov 1, 2025 $0.00163
-2.75%
$1.63 million $304,239
Oct 31, 2025 $0.00167
+9.92%
$1.67 million $307,792
Oct 30, 2025 $0.00152
-9.57%
$1.52 million $317,537
Oct 29, 2025 $0.00168
-1.88%
$1.68 million $316,252
Oct 28, 2025 $0.00171
+2.20%
$1.71 million $321,135
Oct 27, 2025 $0.00168
-7.35%
$1.68 million $303,242
Oct 26, 2025 $0.00181
-0.35%
$1.81 million $308,508
Oct 25, 2025 $0.00181
+3.42%
$1.81 million $298,897
Oct 24, 2025 $0.00177
+8.54%
$1.75 million $320,631
Oct 23, 2025 $0.00164
+21.35%
$1.63 million $311,036
Oct 22, 2025 $0.00133
-11.58%
$1.35 million $301,818
Oct 21, 2025 $0.00154
+2.74%
$1.51 million $312,441
Oct 20, 2025 $0.00149
+2.93%
$1.5 million $312,392
Oct 19, 2025 $0.00147
+2.20%
$1.45 million $357,441
Oct 18, 2025 $0.00144
+8.29%
$1.43 million $363,133
Oct 17, 2025 $0.00138
+13.05%
$1.33 million $349,820
Oct 16, 2025 $0.00121
-16.60%
$1.22 million $345,618
Oct 15, 2025 $0.00151
+11.33%
$1.46 million $339,129
Oct 14, 2025 $0.00183
-2.67%
$1.83 million $365,329
Oct 13, 2025 $0.00187
-9.31%
$1.87 million $372,558
Oct 12, 2025 $0.00207
+16.34%
$2.07 million $352,262
Oct 11, 2025 $0.00178
+13.77%
$1.78 million $353,125
Oct 10, 2025 $0.00157
-18.55%
$1.57 million $370,041
Oct 9, 2025 $0.00192
-3.24%
$1.92 million $347,776
Oct 8, 2025 $0.00199
+7.81%
$1.99 million $387,031
Oct 7, 2025 $0.00184
-14.74%
$1.84 million $356,762
Oct 6, 2025 $0.00216
-2.93%
$2.16 million $350,493
Oct 5, 2025 $0.00222
+23.41%
$2.22 million $374,291
Oct 4, 2025 $0.0018
-9.31%
$1.8 million $364,818
Oct 3, 2025 $0.00189
-18.82%
$1.89 million $365,553
Oct 2, 2025 $0.00233
+21.24%
$2.33 million $375,103
Oct 1, 2025 $0.00191
+3.45%
$1.92 million $374,776