Swasticoin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00188
+12.40%
$1.85 million $426,135
Sep 29, 2025 $0.00158
+0.84%
$1.58 million $274,999
Sep 28, 2025 $0.00156
-2.68%
$1.56 million $382,507
Sep 27, 2025 $0.00138
+1.20%
$1.38 million $428,395
Sep 26, 2025 $0.00135
+8.19%
$1.37 million $460,170
Sep 25, 2025 $0.00128
-8.91%
$1.25 million $567,280
Sep 24, 2025 $0.00142
-0.75%
$1.4 million $592,049
Sep 23, 2025 $0.00141
-9.71%
$1.43 million $581,246
Sep 22, 2025 $0.00156
-13.14%
$1.57 million $577,733
Sep 21, 2025 $0.00179
-8.03%
$1.79 million $607,569
Sep 20, 2025 $0.00199
-3.31%
$1.95 million $609,425
Sep 19, 2025 $0.0021
-16.97%
$2.06 million $576,053
Sep 18, 2025 $0.00252
+4.86%
$2.53 million $545,041
Sep 17, 2025 $0.0024
+7.96%
$2.4 million $581,063
Sep 16, 2025 $0.00223
-3.31%
$2.23 million $587,918
Sep 15, 2025 $0.00233
-1.56%
$2.33 million $569,709
Sep 14, 2025 $0.00242
-4.73%
$2.36 million $571,048
Sep 13, 2025 $0.00253
+7.66%
$2.53 million $564,190
Sep 12, 2025 $0.00234
+3.87%
$2.34 million $628,483
Sep 11, 2025 $0.00226
+0.15%
$2.26 million $482,270
Sep 10, 2025 $0.00225
-7.16%
$2.25 million $442,298
Sep 9, 2025 $0.00241
+6.60%
$2.41 million $454,824
Sep 8, 2025 $0.00227
-19.17%
$2.27 million $448,106
Sep 7, 2025 $0.00282
+0.51%
$2.82 million $436,519
Sep 6, 2025 $0.00282
+2.83%
$2.82 million $425,288
Sep 5, 2025 $0.00275
+25.49%
$2.75 million $438,086
Sep 4, 2025 $0.00216
+5.40%
$2.17 million $422,787
Sep 3, 2025 $0.00201
-5.04%
$2.04 million $348,563
Sep 2, 2025 $0.0021
+15.86%
$2.11 million $457,366
Sep 1, 2025 $0.00181
-9.61%
$1.81 million $418,875
Aug 31, 2025 $0.00203
-9.10%
$1.99 million $412,472
Aug 30, 2025 $0.00222
-5.58%
$2.23 million $467,691
Aug 29, 2025 $0.00236
-8.12%
$2.36 million $547,887
Aug 28, 2025 $0.00256
+8.14%
$2.56 million $716,978
Aug 27, 2025 $0.00239
+22.66%
$2.38 million $706,903
Aug 26, 2025 $0.00195
-3.30%
$1.95 million $738,029
Aug 25, 2025 $0.00201
+7.34%
$2.02 million $734,810
Aug 24, 2025 $0.00187
+17.82%
$1.87 million $789,361
Aug 23, 2025 $0.0016
+11.82%
$1.59 million $752,130
Aug 22, 2025 $0.0014
+26.32%
$1.42 million $764,306
Aug 21, 2025 $0.00109
-61.13%
$1.11 million $769,399
Aug 20, 2025 $0.00332
+56.78%
$2.73 million $724,564
Aug 19, 2025 $0.00233
+48.85%
$2.11 million $778,546
Aug 18, 2025 $0.00158
+11.00%
$1.58 million $740,312
Aug 17, 2025 $0.00143
-7.49%
$1.43 million $701,359
Aug 16, 2025 $0.00155
+6.50%
$1.55 million $771,563
Aug 15, 2025 $0.00145
-3.67%
$1.45 million $702,971
Aug 14, 2025 $0.00151
-6.25%
$1.51 million $747,360
Aug 13, 2025 $0.00161
+12.78%
$1.61 million $796,138
Aug 12, 2025 $0.00143
+22.48%
$1.43 million $698,730