Swasticoin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00116
-0.82%
$ 1.16 million $ 822,338
Aug 2, 2025 $ 0.00117
+0.96%
$ 1.16 million $ 746,540
Aug 1, 2025 $ 0.00114
-5.34%
$ 1.16 million $ 816,448
Jul 31, 2025 $ 0.00121
-3.89%
$ 1.21 million $ 814,926
Jul 30, 2025 $ 0.00126
-0.42%
$ 1.26 million $ 840,003
Jul 29, 2025 $ 0.00126
-3.76%
$ 1.26 million $ 787,972
Jul 28, 2025 $ 0.00131
-4.39%
$ 1.31 million $ 788,758
Jul 27, 2025 $ 0.00137
+1.60%
$ 1.37 million $ 771,937
Jul 26, 2025 $ 0.00135
+3.50%
$ 1.35 million $ 751,372
Jul 25, 2025 $ 0.0013
+3.67%
$ 1.3 million $ 747,519
Jul 24, 2025 $ 0.00126
-10.40%
$ 1.26 million $ 757,776
Jul 23, 2025 $ 0.00141
-1.68%
$ 1.41 million $ 823,627
Jul 22, 2025 $ 0.00143
+7.37%
$ 1.43 million $ 833,664
Jul 21, 2025 $ 0.00133
+7.28%
$ 1.33 million $ 813,634
Jul 20, 2025 $ 0.00124
+6.98%
$ 1.24 million $ 836,350
Jul 19, 2025 $ 0.00116
+3.53%
$ 1.16 million $ 812,059
Jul 18, 2025 $ 0.00112
-2.16%
$ 1.12 million $ 814,763
Jul 17, 2025 $ 0.00115
-11.25%
$ 1.15 million $ 826,550
Jul 16, 2025 $ 0.00129
+16.20%
$ 1.29 million $ 449,257
Jul 15, 2025 $ 0.00112
-2.88%
$ 1.12 million $ 801,470
Jul 14, 2025 $ 0.00115
-5.02%
$ 1.15 million $ 851,039
Jul 13, 2025 $ 0.00121
-1.15%
$ 1.21 million $ 813,381
Jul 12, 2025 $ 0.00123
-15.63%
$ 1.23 million $ 860,936
Jul 11, 2025 $ 0.00146
-4.78%
$ 1.46 million $ 853,171
Jul 10, 2025 $ 0.00147
+4.45%
$ 1.47 million $ 834,596
Jul 9, 2025 $ 0.00141
+17.61%
$ 1.41 million $ 771,813
Jul 8, 2025 $ 0.0012
-0.55%
$ 1.2 million $ 811,555
Jul 7, 2025 $ 0.00121
+6.84%
$ 1.21 million $ 826,308
Jul 6, 2025 $ 0.00113
-10.08%
$ 1.13 million $ 803,769
Jul 5, 2025 $ 0.00126
-4.31%
$ 1.26 million $ 789,719
Jul 4, 2025 $ 0.00131
-2.55%
$ 1.31 million $ 761,991
Jul 3, 2025 $ 0.00135
-3.65%
$ 1.35 million $ 499,745
Jul 2, 2025 $ 0.0014
-5.06%
$ 1.4 million $ 512,657
Jul 1, 2025 $ 0.00148
+0.50%
$ 1.47 million $ 798,189
Jun 30, 2025 $ 0.00147
-5.53%
$ 1.47 million $ 822,556
Jun 29, 2025 $ 0.0018
+5.44%
$ 1.8 million $ 789,609
Jun 28, 2025 $ 0.00171
+12.10%
$ 1.71 million $ 779,020
Jun 27, 2025 $ 0.00169
-8.53%
$ 1.69 million $ 788,800
Jun 26, 2025 $ 0.002
-2.90%
$ 2 million $ 308,310
Jun 25, 2025 $ 0.00206
-4.19%
$ 2.06 million $ 831,394
Jun 24, 2025 $ 0.00215
-4.38%
$ 2.15 million $ 797,859
Jun 23, 2025 $ 0.00225
+0.74%
$ 2.25 million $ 842,167
Jun 22, 2025 $ 0.00223
-1.25%
$ 2.23 million $ 840,588
Jun 21, 2025 $ 0.00226
-3.55%
$ 2.26 million $ 759,564
Jun 20, 2025 $ 0.00234
-10.65%
$ 2.34 million $ 794,101
Jun 19, 2025 $ 0.00262
+10.68%
$ 2.62 million $ 802,392
Jun 18, 2025 $ 0.00237
+4.12%
$ 2.37 million $ 835,508
Jun 17, 2025 $ 0.00228
-1.91%
$ 2.28 million $ 814,408
Jun 16, 2025 $ 0.00232
-9.44%
$ 2.32 million $ 810,529
Jun 15, 2025 $ 0.00256
+1.47%
$ 2.56 million $ 836,757