Swasticoin Historical Data

YZY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000851
-0.22%
$ 850,511 $ 314,963
Dec 27, 9 PM $ 0.000852
+0.30%
$ 852,288 $ 309,583
Dec 27, 8 PM $ 0.00085
+0.06%
$ 849,770 $ 305,874
Dec 27, 7 PM $ 0.000849
+0.06%
$ 849,330 $ 305,064
Dec 27, 6 PM $ 0.000849
-0.09%
$ 848,868 $ 307,829
Dec 27, 5 PM $ 0.000849
-0.19%
$ 848,998 $ 305,481
Dec 27, 4 PM $ 0.000851
-0.08%
$ 850,749 $ 304,365
Dec 27, 3 PM $ 0.000852
-0.08%
$ 851,617 $ 307,314
Dec 27, 2 PM $ 0.000852
+0.02%
$ 851,969 $ 306,562
Dec 27, 1 PM $ 0.000851
+0.06%
$ 851,366 $ 306,470
Dec 27, 12 PM $ 0.000851
+0.16%
$ 850,925 $ 295,902
Dec 27, 11 AM $ 0.00085
-0.07%
$ 850,078 $ 289,639
Dec 27, 10 AM $ 0.000851
+0.23%
$ 851,007 $ 287,760
Dec 27, 9 AM $ 0.000849
-0.08%
$ 849,086 $ 286,363
Dec 27, 8 AM $ 0.00085
-0.09%
$ 849,734 $ 288,924
Dec 27, 7 AM $ 0.000851
-0.07%
$ 850,749 $ 284,233
Dec 27, 6 AM $ 0.000852
+0.12%
$ 851,729 $ 286,870
Dec 27, 5 AM $ 0.000851
+0.15%
$ 850,745 $ 284,325
Dec 27, 4 AM $ 0.000849
-0.15%
$ 849,140 $ 285,984
Dec 27, 3 AM $ 0.00085
+0.36%
$ 850,321 $ 288,575
Dec 27, 2 AM $ 0.000848
+0.10%
$ 847,884 $ 290,275
Dec 27, 1 AM $ 0.000847
-0.33%
$ 847,002 $ 291,568
Dec 27, 12 AM $ 0.00085
-0.49%
$ 849,776 $ 290,880
Dec 26, 11 PM $ 0.000854
-1.44%
$ 853,924 $ 293,189
Dec 26, 10 PM $ 0.000867
-1.26%
$ 867,241 $ 294,110
Dec 26, 9 PM $ 0.00088
-0.25%
$ 879,572 $ 298,848
Dec 26, 8 PM $ 0.000882
+0.11%
$ 881,667 $ 300,339
Dec 26, 7 PM $ 0.000881
+0.67%
$ 880,960 $ 297,872
Dec 26, 6 PM $ 0.000876
-1.71%
$ 875,821 $ 296,238
Dec 26, 5 PM $ 0.000891
+0.26%
$ 891,300 $ 302,536
Dec 26, 4 PM $ 0.000889
-0.12%
$ 888,678 $ 302,966
Dec 26, 3 PM $ 0.000891
-1.55%
$ 890,532 $ 300,215
Dec 26, 2 PM $ 0.000908
+0.24%
$ 907,586 $ 297,361
Dec 26, 8 AM $ 0.000847
-0.07%
$ 846,768 $ 310,326
Dec 26, 7 AM $ 0.000845
-0.08%
$ 845,233 $ 313,189
Dec 26, 6 AM $ 0.000846
+0.11%
$ 845,703 $ 314,049
Dec 26, 5 AM $ 0.000845
+0.09%
$ 844,848 $ 315,038
Dec 26, 4 AM $ 0.000844
+0.12%
$ 844,085 $ 318,503
Dec 26, 3 AM $ 0.000843
+0.24%
$ 843,163 $ 315,246
Dec 26, 2 AM $ 0.000841
+2.59%
$ 841,427 $ 313,539
Dec 26, 1 AM $ 0.00082
+0.07%
$ 820,194 $ 311,393
Dec 26, 12 AM $ 0.00082
-0.41%
$ 819,711 $ 311,980
Dec 25, 11 PM $ 0.000823
-2.09%
$ 823,251 $ 308,210
Dec 25, 10 PM $ 0.00084
-0.58%
$ 840,086 $ 305,278
Dec 25, 9 PM $ 0.000845
+0.02%
$ 845,043 $ 303,979
Dec 25, 8 PM $ 0.000844
+0.27%
$ 844,172 $ 303,541
Dec 25, 7 PM $ 0.000842
+0.12%
$ 841,885 $ 305,117
Dec 25, 6 PM $ 0.000841
+0.14%
$ 840,946 $ 308,314
Dec 25, 5 PM $ 0.00084
-0.02%
$ 839,788 $ 304,755
Dec 25, 4 PM $ 0.000841
+0.59%
$ 840,726 $ 303,652