Swasticoin Historical Data

YZY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.000437
+0.84%
$436,939 $291,337
Feb 4, 5 PM $0.000434
-4.33%
$433,697 $289,116
Feb 4, 4 PM $0.000452
-1.87%
$452,147 $289,942
Feb 4, 3 PM $0.00046
-2.60%
$460,286 $290,290
Feb 4, 2 PM $0.000473
-0.86%
$473,302 $291,495
Feb 4, 1 PM $0.000478
-0.80%
$478,094 $292,293
Feb 4, 12 PM $0.000482
-0.81%
$481,928 $296,326
Feb 4, 11 AM $0.000486
-1.13%
$485,644 $300,041
Feb 4, 10 AM $0.000491
-0.33%
$491,139 $301,827
Feb 4, 9 AM $0.000493
-0.28%
$493,034 $296,509
Feb 4, 8 AM $0.000495
-1.52%
$495,434 $295,785
Feb 4, 7 AM $0.000503
+1.21%
$502,940 $294,466
Feb 4, 6 AM $0.000494
+5.98%
$493,964 $294,820
Feb 4, 5 AM $0.000469
-1.57%
$469,149 $293,261
Feb 4, 4 AM $0.000477
+1.88%
$476,675 $299,634
Feb 4, 3 AM $0.000468
+0.62%
$468,373 $300,454
Feb 4, 2 AM $0.000465
+0.05%
$465,296 $303,212
Feb 4, 12 AM $0.000374
+0.43%
$373,584 $297,685
Feb 3, 11 PM $0.000372
+0.45%
$371,997 $296,588
Feb 3, 10 PM $0.00037
-2.05%
$370,108 $298,550
Feb 3, 9 PM $0.000378
+0.22%
$377,740 $297,100
Feb 3, 8 PM $0.000377
+1.06%
$376,917 $300,815
Feb 3, 7 PM $0.000373
-1.73%
$372,961 $298,451
Feb 3, 6 PM $0.00038
-2.06%
$379,515 $297,991
Feb 3, 5 PM $0.000388
-1.70%
$387,503 $300,841
Feb 3, 4 PM $0.000394
-0.82%
$394,303 $304,894
Feb 3, 3 PM $0.000398
-0.32%
$397,567 $304,412
Feb 3, 2 PM $0.000399
-0.31%
$398,861 $307,690
Feb 3, 1 PM $0.0004
-0.04%
$400,109 $309,426
Feb 3, 12 PM $0.0004
-4.02%
$400,460 $305,617
Feb 3, 11 AM $0.000417
-0.05%
$416,957 $305,628
Feb 3, 10 AM $0.000417
+0.20%
$417,125 $303,613
Feb 3, 9 AM $0.000416
-2.95%
$416,307 $307,416
Feb 3, 8 AM $0.000429
+0.73%
$428,978 $312,170
Feb 3, 7 AM $0.000426
+0.33%
$425,768 $313,121
Feb 3, 6 AM $0.000424
-3.60%
$423,874 $313,088
Feb 3, 5 AM $0.00044
-1.47%
$439,548 $312,415
Feb 3, 4 AM $0.000446
-0.25%
$445,967 $316,155
Feb 3, 3 AM $0.000447
-0.06%
$447,458 $316,440
Feb 3, 2 AM $0.000452
-1.20%
$451,499 $316,542
Feb 3, 1 AM $0.000457
-0.05%
$456,990 $321,519
Feb 3, 12 AM $0.000457
-0.07%
$456,858 $322,613
Feb 2, 11 PM $0.000458
-0.30%
$458,200 $322,952
Feb 2, 10 PM $0.000459
+1.12%
$459,328 $323,802
Feb 2, 9 PM $0.000454
+0.51%
$453,807 $329,134
Feb 2, 8 PM $0.000451
-0.17%
$451,168 $328,420
Feb 2, 7 PM $0.000455
-0.24%
$455,089 $328,489
Feb 2, 6 PM $0.000456
-0.31%
$456,084 $331,911
Feb 2, 5 PM $0.000456
+1.90%
$456,365 $332,330
Feb 2, 4 PM $0.000447
-0.13%
$447,391 $330,010