Swasticoin Historical Data

YZY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000836
-0.06%
$ 836,271 $ 303,775
Dec 25, 2 PM $ 0.000836
+0.19%
$ 836,321 $ 307,511
Dec 25, 1 PM $ 0.000835
-0.03%
$ 834,686 $ 304,005
Dec 25, 12 PM $ 0.000835
+0.19%
$ 834,681 $ 305,232
Dec 25, 11 AM $ 0.000833
-0.23%
$ 833,330 $ 309,519
Dec 25, 10 AM $ 0.000836
-0.07%
$ 835,739 $ 309,245
Dec 25, 9 AM $ 0.000836
-0.02%
$ 836,072 $ 309,839
Dec 25, 8 AM $ 0.000836
-0.28%
$ 836,072 $ 312,494
Dec 25, 7 AM $ 0.000839
+0.10%
$ 838,786 $ 315,746
Dec 25, 6 AM $ 0.000841
+0.02%
$ 840,581 $ 314,401
Dec 25, 5 AM $ 0.00084
+0.11%
$ 840,413 $ 317,386
Dec 25, 4 AM $ 0.00084
-0.08%
$ 839,756 $ 313,785
Dec 25, 3 AM $ 0.000841
+0.06%
$ 840,554 $ 317,540
Dec 25, 2 AM $ 0.00084
+0.02%
$ 840,313 $ 316,687
Dec 25, 1 AM $ 0.000841
-0.13%
$ 840,906 $ 318,739
Dec 25, 12 AM $ 0.000842
-0.10%
$ 842,235 $ 314,591
Dec 24, 11 PM $ 0.000843
-0.11%
$ 843,148 $ 314,409
Dec 24, 10 PM $ 0.000844
-0.06%
$ 844,064 $ 315,455
Dec 24, 9 PM $ 0.000844
+0.15%
$ 844,411 $ 314,113
Dec 24, 8 PM $ 0.000843
+0.10%
$ 842,922 $ 313,259
Dec 24, 7 PM $ 0.000842
-0.21%
$ 842,192 $ 311,675
Dec 24, 6 PM $ 0.000844
+0.21%
$ 844,344 $ 308,526
Dec 24, 5 PM $ 0.000841
+0.09%
$ 841,307 $ 309,848
Dec 24, 4 PM $ 0.000841
-0.10%
$ 840,684 $ 310,560
Dec 24, 3 PM $ 0.000841
-0.10%
$ 841,239 $ 310,580
Dec 24, 2 PM $ 0.000841
-0.27%
$ 841,420 $ 308,013
Dec 24, 1 PM $ 0.000843
+0.07%
$ 843,372 $ 302,571
Dec 24, 12 PM $ 0.000843
-0.20%
$ 842,949 $ 301,089
Dec 24, 11 AM $ 0.000845
-0.05%
$ 844,808 $ 299,082
Dec 24, 10 AM $ 0.000845
-5.12%
$ 845,145 $ 296,027
Dec 24, 9 AM $ 0.000891
+0.01%
$ 891,063 $ 298,059
Dec 24, 8 AM $ 0.000891
+0.14%
$ 891,000 $ 296,579
Dec 24, 7 AM $ 0.00089
-0.13%
$ 889,528 $ 297,122
Dec 24, 6 AM $ 0.000891
+0.08%
$ 890,663 $ 296,387
Dec 24, 5 AM $ 0.00089
+0.20%
$ 889,844 $ 290,641
Dec 24, 4 AM $ 0.000888
-0.64%
$ 888,000 $ 291,190
Dec 24, 3 AM $ 0.000894
-0.31%
$ 895,328 $ 290,842
Dec 24, 2 AM $ 0.000896
-0.17%
$ 896,387 $ 290,588
Dec 24, 1 AM $ 0.000897
-0.10%
$ 897,296 $ 292,837
Dec 24, 12 AM $ 0.000898
+0.39%
$ 898,161 $ 294,699
Dec 23, 11 PM $ 0.000895
-1.12%
$ 894,676 $ 295,690
Dec 23, 10 PM $ 0.000905
+0.03%
$ 904,611 $ 295,524
Dec 23, 9 PM $ 0.000904
-0.13%
$ 904,170 $ 293,390
Dec 23, 8 PM $ 0.000905
-0.28%
$ 904,909 $ 297,309
Dec 23, 7 PM $ 0.000908
+0.20%
$ 907,657 $ 298,457
Dec 23, 6 PM $ 0.000905
+0.12%
$ 905,332 $ 300,900
Dec 23, 5 PM $ 0.000905
+0.03%
$ 904,536 $ 299,689
Dec 23, 4 PM $ 0.000905
-0.07%
$ 904,505 $ 298,972
Dec 23, 3 PM $ 0.000905
-0.05%
$ 904,752 $ 298,640
Dec 23, 2 PM $ 0.000905
+0.10%
$ 904,795 $ 299,295