Swasticoin Historical Data

YZY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.000448
+0.36%
$447,816 $329,007
Feb 2, 2 PM $0.000445
+0.15%
$444,807 $329,148
Feb 2, 1 PM $0.000444
+0.06%
$443,948 $330,183
Feb 2, 12 PM $0.000443
-0.06%
$443,226 $334,313
Feb 2, 11 AM $0.000444
-0.96%
$444,144 $333,436
Feb 2, 10 AM $0.000449
-2.39%
$448,854 $330,766
Feb 2, 9 AM $0.000467
-4.20%
$467,387 $329,631
Feb 2, 8 AM $0.000488
+0.17%
$488,056 $325,533
Feb 2, 7 AM $0.000487
+3.47%
$486,911 $322,199
Feb 2, 6 AM $0.000471
-1.32%
$470,935 $323,739
Feb 2, 5 AM $0.000477
-2.98%
$477,445 $319,080
Feb 2, 4 AM $0.000493
+12.04%
$493,065 $313,417
Feb 2, 3 AM $0.00044
-9.62%
$440,183 $311,772
Feb 2, 2 AM $0.000498
-5.36%
$497,734 $308,488
Feb 2, 1 AM $0.000526
-0.09%
$526,188 $306,598
Feb 2, 12 AM $0.000527
+2.68%
$526,736 $313,406
Feb 1, 11 PM $0.000513
-5.24%
$513,417 $316,724
Feb 1, 10 PM $0.000542
+4.01%
$541,678 $312,427
Feb 1, 9 PM $0.000521
-0.37%
$521,433 $311,318
Feb 1, 8 PM $0.000523
-1.85%
$523,068 $307,189
Feb 1, 7 PM $0.000533
-0.57%
$533,417 $307,442
Feb 1, 6 PM $0.000537
+1.70%
$536,505 $303,945
Feb 1, 5 PM $0.000528
-0.43%
$527,504 $300,999
Feb 1, 4 PM $0.00053
-0.47%
$530,190 $299,493
Feb 1, 3 PM $0.000532
-1.38%
$532,478 $299,191
Feb 1, 2 PM $0.00054
-2.32%
$539,613 $293,937
Feb 1, 1 PM $0.000552
+10.27%
$551,672 $293,773
Feb 1, 12 PM $0.0005
+0.79%
$499,919 $287,801
Feb 1, 11 AM $0.000495
-0.84%
$495,214 $290,342
Feb 1, 10 AM $0.000501
-1.74%
$500,627 $291,721
Feb 1, 9 AM $0.000509
-0.38%
$508,665 $295,188
Feb 1, 8 AM $0.00051
+0.03%
$510,205 $293,597
Feb 1, 7 AM $0.00051
+0.15%
$510,123 $298,007
Feb 1, 6 AM $0.000509
-0.17%
$509,256 $294,933
Feb 1, 5 AM $0.00051
-1.22%
$510,273 $297,434
Feb 1, 4 AM $0.000516
-2.73%
$516,415 $300,327
Feb 1, 3 AM $0.000531
-0.04%
$530,884 $304,237
Feb 1, 2 AM $0.000531
+2.38%
$531,078 $305,322
Feb 1, 1 AM $0.000516
-1.69%
$516,224 $300,698
Feb 1, 12 AM $0.000524
-1.16%
$524,452 $296,444
Download