Swasticoin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00254
+12.25%
$2.54 million $4.77 million
May 2, 2025 $0.00226
-2.36%
$2.26 million $6.3 million
May 1, 2025 $0.00236
-2.78%
$2.32 million $8.61 million
Apr 30, 2025 $0.00243
-5.37%
$2.43 million $7.6 million
Apr 29, 2025 $0.00267
+7.41%
$2.67 million $512,673
Apr 28, 2025 $0.00248
-1.86%
$2.48 million $11.76 million
Apr 27, 2025 $0.00253
-4.31%
$2.53 million $8.54 million
Apr 26, 2025 $0.00265
-1.76%
$2.65 million $14.22 million
Apr 25, 2025 $0.00269
-5.92%
$2.69 million $13.58 million
Apr 24, 2025 $0.00286
+3.67%
$2.86 million $9.16 million
Apr 23, 2025 $0.00271
-1.33%
$2.71 million $14.32 million
Apr 22, 2025 $0.00273
+1.89%
$2.73 million $12.8 million
Apr 21, 2025 $0.00268
-28.02%
$2.68 million $453,106
Apr 20, 2025 $0.00385
-16.40%
$3.85 million $6.22 million
Apr 19, 2025 $0.00458
+10.22%
$4.58 million $4.33 million
Apr 18, 2025 $0.00439
+50.90%
$4.39 million $5.62 million
Apr 17, 2025 $0.00291
+0.12%
$2.91 million $5.41 million
Apr 16, 2025 $0.0029
-8.25%
$2.9 million $7.11 million
Apr 15, 2025 $0.00316
+5.22%
$3.16 million $6.6 million
Apr 14, 2025 $0.00301
-9.24%
$3.01 million $8.91 million
Apr 13, 2025 $0.00331
-9.30%
$3.31 million $7.82 million
Apr 12, 2025 $0.00365
+32.54%
$3.65 million $6.56 million
Apr 11, 2025 $0.00275
+0.83%
$2.75 million $7.43 million
Apr 10, 2025 $0.00273
-15.34%
$2.73 million $10 million
Apr 9, 2025 $0.00322
+6.82%
$3.22 million $18.98 million
Apr 8, 2025 $0.003
-24.30%
$3 million $11.34 million
Apr 7, 2025 $0.00402
+49.86%
$4.02 million $30.72 million
Apr 6, 2025 $0.00268
-7.66%
$2.68 million $12.38 million
Apr 5, 2025 $0.0029
-11.80%
$2.9 million $4.23 million
Apr 4, 2025 $0.00329
-32.01%
$3.29 million $13.44 million
Apr 3, 2025 $0.00488
+102.72%
$4.88 million $10.84 million
Apr 2, 2025 $0.00242
+8.31%
$2.42 million $18.6 million
Apr 1, 2025 $0.00226
+11.87%
$2.26 million $8.91 million
Mar 31, 2025 $0.00204
-17.55%
$2.04 million $11 million
Mar 30, 2025 $0.00248
+7.02%
$2.48 million $9.27 million
Mar 29, 2025 $0.00235
-6.26%
$2.35 million $8.29 million
Mar 28, 2025 $0.00256
-1.56%
$2.56 million $13.01 million
Mar 27, 2025 $0.0026
-26.62%
$2.6 million $13.48 million
Mar 26, 2025 $0.00365
+18.23%
$3.65 million $32.95 million
Mar 25, 2025 $0.00308
-27.10%
$3.08 million $9.75 million
Mar 24, 2025 $0.00429
-18.67%
$4.29 million $9.68 million
Mar 23, 2025 $0.00376
-5.87%
$3.76 million $5.55 million
Mar 22, 2025 $0.00384
-23.06%
$3.84 million $4.59 million
Mar 21, 2025 $0.005
-46.71%
$5 million $6.24 million
Mar 20, 2025 $0.0094
-42.50%
$9.4 million $6.83 million
Mar 19, 2025 $0.016
-23.94%
$16.03 million $9.77 million
Mar 18, 2025 $0.0275
+40.00%
$27.51 million $7.07 million
Mar 17, 2025 $0.0205
+186.96%
$20.46 million $11.55 million
Download