Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00269
-5.92%
$ 2.69 million $ 13.58 million
Apr 24, 2025 $ 0.00286
+3.67%
$ 2.86 million $ 9.16 million
Apr 23, 2025 $ 0.00271
-1.33%
$ 2.71 million $ 14.32 million
Apr 22, 2025 $ 0.00273
+1.89%
$ 2.73 million $ 12.8 million
Apr 21, 2025 $ 0.00268
-28.02%
$ 2.68 million $ 453,106
Apr 20, 2025 $ 0.00385
-16.40%
$ 3.85 million $ 6.22 million
Apr 19, 2025 $ 0.00458
+10.22%
$ 4.58 million $ 4.33 million
Apr 18, 2025 $ 0.00439
+50.90%
$ 4.39 million $ 5.62 million
Apr 17, 2025 $ 0.00291
+0.12%
$ 2.91 million $ 5.41 million
Apr 16, 2025 $ 0.0029
-8.25%
$ 2.9 million $ 7.11 million
Apr 15, 2025 $ 0.00316
+5.22%
$ 3.16 million $ 6.6 million
Apr 14, 2025 $ 0.00301
-9.24%
$ 3.01 million $ 8.91 million
Apr 13, 2025 $ 0.00331
-9.30%
$ 3.31 million $ 7.82 million
Apr 12, 2025 $ 0.00365
+32.54%
$ 3.65 million $ 6.56 million
Apr 11, 2025 $ 0.00275
+0.83%
$ 2.75 million $ 7.43 million
Apr 10, 2025 $ 0.00273
-15.34%
$ 2.73 million $ 10 million
Apr 9, 2025 $ 0.00322
+6.82%
$ 3.22 million $ 18.98 million
Apr 8, 2025 $ 0.003
-24.30%
$ 3 million $ 11.34 million
Apr 7, 2025 $ 0.00402
+49.86%
$ 4.02 million $ 30.72 million
Apr 6, 2025 $ 0.00268
-7.66%
$ 2.68 million $ 12.38 million
Apr 5, 2025 $ 0.0029
-11.80%
$ 2.9 million $ 4.23 million
Apr 4, 2025 $ 0.00329
-32.01%
$ 3.29 million $ 13.44 million
Apr 3, 2025 $ 0.00488
+102.72%
$ 4.88 million $ 10.84 million
Apr 2, 2025 $ 0.00242
+8.31%
$ 2.42 million $ 18.6 million
Apr 1, 2025 $ 0.00226
+11.87%
$ 2.26 million $ 8.91 million
Mar 31, 2025 $ 0.00204
-17.55%
$ 2.04 million $ 11 million
Mar 30, 2025 $ 0.00248
+7.02%
$ 2.48 million $ 9.27 million
Mar 29, 2025 $ 0.00235
-6.26%
$ 2.35 million $ 8.29 million
Mar 28, 2025 $ 0.00256
-1.56%
$ 2.56 million $ 13.01 million
Mar 27, 2025 $ 0.0026
-26.62%
$ 2.6 million $ 13.48 million
Mar 26, 2025 $ 0.00365
+18.23%
$ 3.65 million $ 32.95 million
Mar 25, 2025 $ 0.00308
-27.10%
$ 3.08 million $ 9.75 million
Mar 24, 2025 $ 0.00429
-18.67%
$ 4.29 million $ 9.68 million
Mar 23, 2025 $ 0.00376
-5.87%
$ 3.76 million $ 5.55 million
Mar 22, 2025 $ 0.00384
-23.06%
$ 3.84 million $ 4.59 million
Mar 21, 2025 $ 0.005
-46.71%
$ 5 million $ 6.24 million
Mar 20, 2025 $ 0.0094
-42.50%
$ 9.4 million $ 6.83 million
Mar 19, 2025 $ 0.016
-23.94%
$ 16.03 million $ 9.77 million
Mar 18, 2025 $ 0.0275
+40.00%
$ 27.51 million $ 7.07 million
Mar 17, 2025 $ 0.0205
+186.96%
$ 20.46 million $ 11.55 million
Download