Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00223
-1.25%
$2.23 million $840,588
Jun 21, 2025 $0.00226
-3.55%
$2.26 million $759,564
Jun 20, 2025 $0.00234
-10.65%
$2.34 million $794,101
Jun 19, 2025 $0.00262
+10.68%
$2.62 million $802,392
Jun 18, 2025 $0.00237
+4.12%
$2.37 million $835,508
Jun 17, 2025 $0.00228
-1.91%
$2.28 million $814,408
Jun 16, 2025 $0.00232
-9.44%
$2.32 million $810,529
Jun 15, 2025 $0.00256
+1.47%
$2.56 million $836,757
Jun 14, 2025 $0.00253
+2.29%
$2.53 million $823,480
Jun 13, 2025 $0.00247
-2.92%
$2.47 million $742,432
Jun 12, 2025 $0.00254
-2.79%
$2.54 million $558,552
Jun 11, 2025 $0.00262
-8.14%
$2.62 million $3.61 million
Jun 10, 2025 $0.00285
+14.41%
$2.85 million $10.62 million
Jun 9, 2025 $0.00249
-1.43%
$2.49 million $7.46 million
Jun 8, 2025 $0.00252
-1.07%
$2.52 million $3.84 million
Jun 7, 2025 $0.00255
+8.22%
$2.55 million $3.81 million
Jun 6, 2025 $0.00236
-2.48%
$2.36 million $5.75 million
Jun 5, 2025 $0.00242
-11.97%
$2.42 million $12.91 million
Jun 4, 2025 $0.00275
+7.87%
$2.75 million $6.95 million
Jun 3, 2025 $0.00255
-3.91%
$2.55 million $6.34 million
Jun 2, 2025 $0.00266
+4.08%
$2.66 million $7.53 million
Jun 1, 2025 $0.00255
-2.53%
$2.55 million $5.57 million
May 31, 2025 $0.00261
+8.58%
$2.61 million $10.32 million
May 30, 2025 $0.00241
+1.74%
$2.41 million $19.93 million
May 29, 2025 $0.00237
-3.28%
$2.37 million $10.47 million
May 28, 2025 $0.00245
-12.84%
$2.45 million $7.14 million
May 27, 2025 $0.00281
+0.79%
$2.81 million $10.71 million
May 26, 2025 $0.00278
+10.75%
$2.78 million $7.71 million
May 25, 2025 $0.00251
-10.23%
$2.51 million $10.15 million
May 24, 2025 $0.0028
+23.52%
$2.8 million $7.11 million
May 23, 2025 $0.00227
-0.15%
$2.27 million $27.28 million
May 22, 2025 $0.00227
-13.40%
$2.27 million $17.55 million
May 21, 2025 $0.00262
+2.17%
$2.62 million $17.9 million
May 20, 2025 $0.00257
-3.13%
$2.57 million $8.51 million
May 19, 2025 $0.00265
+2.83%
$2.65 million $11.84 million
May 18, 2025 $0.00258
+4.08%
$2.58 million $14.45 million
May 17, 2025 $0.00248
-7.40%
$2.48 million $9.54 million
May 16, 2025 $0.00267
-2.81%
$2.67 million $9.68 million
May 15, 2025 $0.00275
-4.38%
$2.75 million $18.61 million
May 14, 2025 $0.00288
-3.68%
$2.88 million $19.95 million
May 13, 2025 $0.00299
+2.38%
$2.99 million $28.98 million
May 12, 2025 $0.00292
+4.30%
$2.92 million $49.32 million
May 11, 2025 $0.0028
-0.38%
$2.8 million $28.01 million
May 10, 2025 $0.00281
-19.50%
$2.81 million $31.62 million
May 9, 2025 $0.00321
+0.47%
$3.21 million $34.13 million
May 8, 2025 $0.00319
+19.91%
$3.19 million $18.55 million
May 7, 2025 $0.00266
-0.63%
$2.66 million $5.34 million
May 6, 2025 $0.00268
+6.77%
$2.68 million $6.39 million
May 5, 2025 $0.00251
+3.62%
$2.51 million $7.23 million
May 4, 2025 $0.00242
-4.68%
$2.42 million $5.4 million