Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.00118
-7.18%
$1.18 million $760,378
Aug 9, 2025 $0.00126
-0.98%
$1.26 million $752,147
Aug 8, 2025 $0.00127
-3.14%
$1.27 million $751,876
Aug 7, 2025 $0.00131
+4.14%
$1.31 million $773,892
Aug 6, 2025 $0.00126
+7.09%
$1.26 million $780,657
Aug 5, 2025 $0.00118
-8.31%
$1.18 million $799,203
Aug 4, 2025 $0.00128
+11.09%
$1.28 million $777,493
Aug 3, 2025 $0.00116
-0.82%
$1.16 million $822,338
Aug 2, 2025 $0.00117
+0.96%
$1.16 million $746,540
Aug 1, 2025 $0.00114
-5.34%
$1.16 million $816,448
Jul 31, 2025 $0.00121
-3.89%
$1.21 million $814,926
Jul 30, 2025 $0.00126
-0.42%
$1.26 million $840,003
Jul 29, 2025 $0.00126
-3.76%
$1.26 million $787,972
Jul 28, 2025 $0.00131
-4.39%
$1.31 million $788,758
Jul 27, 2025 $0.00137
+1.60%
$1.37 million $771,937
Jul 26, 2025 $0.00135
+3.50%
$1.35 million $751,372
Jul 25, 2025 $0.0013
+3.67%
$1.3 million $747,519
Jul 24, 2025 $0.00126
-10.40%
$1.26 million $757,776
Jul 23, 2025 $0.00141
-1.68%
$1.41 million $823,627
Jul 22, 2025 $0.00143
+7.37%
$1.43 million $833,664
Jul 21, 2025 $0.00133
+7.28%
$1.33 million $813,634
Jul 20, 2025 $0.00124
+6.98%
$1.24 million $836,350
Jul 19, 2025 $0.00116
+3.53%
$1.16 million $812,059
Jul 18, 2025 $0.00112
-2.16%
$1.12 million $814,763
Jul 17, 2025 $0.00115
-11.25%
$1.15 million $826,550
Jul 16, 2025 $0.00129
+16.20%
$1.29 million $449,257
Jul 15, 2025 $0.00112
-2.88%
$1.12 million $801,470
Jul 14, 2025 $0.00115
-5.02%
$1.15 million $851,039
Jul 13, 2025 $0.00121
-1.15%
$1.21 million $813,381
Jul 12, 2025 $0.00123
-15.63%
$1.23 million $860,936
Jul 11, 2025 $0.00146
-4.78%
$1.46 million $853,171
Jul 10, 2025 $0.00147
+4.45%
$1.47 million $834,596
Jul 9, 2025 $0.00141
+17.61%
$1.41 million $771,813
Jul 8, 2025 $0.0012
-0.55%
$1.2 million $811,555
Jul 7, 2025 $0.00121
+6.84%
$1.21 million $826,308
Jul 6, 2025 $0.00113
-10.08%
$1.13 million $803,769
Jul 5, 2025 $0.00126
-4.31%
$1.26 million $789,719
Jul 4, 2025 $0.00131
-2.55%
$1.31 million $761,991
Jul 3, 2025 $0.00135
-3.65%
$1.35 million $499,745
Jul 2, 2025 $0.0014
-5.06%
$1.4 million $512,657
Jul 1, 2025 $0.00148
+0.50%
$1.47 million $798,189
Jun 30, 2025 $0.00147
-5.53%
$1.47 million $822,556
Jun 29, 2025 $0.0018
+5.44%
$1.8 million $789,609
Jun 28, 2025 $0.00171
+12.10%
$1.71 million $779,020
Jun 27, 2025 $0.00169
-8.53%
$1.69 million $788,800
Jun 26, 2025 $0.002
-2.90%
$2 million $308,310
Jun 25, 2025 $0.00206
-4.19%
$2.06 million $831,394
Jun 24, 2025 $0.00215
-4.38%
$2.15 million $797,859
Jun 23, 2025 $0.00225
+0.74%
$2.25 million $842,167
Jun 22, 2025 $0.00223
-1.25%
$2.23 million $840,588