PLEARN Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0033
-0.30%
$728,100 $30,997
Jul 9, 2026 $0.00332
+8.14%
$725,907 $26,276
Jul 8, 2026 $0.00308
-8.33%
$675,467 $44,877
Jul 7, 2026 $0.00338
-1.46%
$689,833 $46,228
Jul 6, 2026 $0.00342
-6.04%
$704,204 $33,827
Jul 5, 2026 $0.00364
+13.04%
$747,319 $54,043
Jul 4, 2026 $0.00322
+0.63%
$661,090 $27,168
Jul 3, 2026 $0.00321
-0.62%
$656,983 $31,626
Jul 2, 2026 $0.00323
+5.56%
$663,143 $43,987
Jul 1, 2026 $0.00306
-3.16%
$628,240 $20,076
Jun 30, 2026 $0.00316
+1.94%
$648,771 $30,107
Jun 29, 2026 $0.0031
-9.88%
$636,453 $41,577
Jun 28, 2026 $0.00344
+0.58%
$706,257 $22,673
Jun 27, 2026 $0.00342
-3.12%
$702,151 $30,536
Jun 26, 2026 $0.0035
+2.94%
$718,576 $16,559
Jun 25, 2026 $0.0034
-4.23%
$698,045 $37,287
Jun 24, 2026 $0.00355
+2.60%
$728,841 $22,163
Jun 23, 2026 $0.00346
-17.81%
$710,363 $27,250
Jun 22, 2026 $0.00421
-0.47%
$864,344 $62,141
Jun 21, 2026 $0.00423
+3.17%
$868,450 $26,020
Jun 20, 2026 $0.0041
-3.76%
$841,760 $54,935
Jun 19, 2026 $0.00426
+0.00%
$874,609 $48,456
Jun 18, 2026 $0.00427
-3.61%
$876,662 $61,552
Jun 17, 2026 $0.00445
-0.89%
$913,618 $44,555
Jun 16, 2026 $0.00449
-0.66%
$921,830 $36,458
Jun 15, 2026 $0.0045
+4.41%
$923,883 $80,798
Jun 14, 2026 $0.00431
+0.23%
$884,875 $72,692
Jun 13, 2026 $0.00433
+0.23%
$882,821 $62,011
Jun 12, 2026 $0.00432
-2.26%
$886,928 $66,027
Jun 11, 2026 $0.00442
+0.23%
$907,458 $80,174
Jun 10, 2026 $0.00441
-1.12%
$905,405 $69,655
Jun 9, 2026 $0.00446
+0.68%
$915,671 $62,967
Jun 8, 2026 $0.00442
+0.00%
$907,458 $43,518
Jun 7, 2026 $0.00442
+6.76%
$834,528 $82,276
Jun 6, 2026 $0.00414
-0.72%
$781,662 $60,765
Jun 5, 2026 $0.00417
-8.15%
$787,327 $61,975
Jun 4, 2026 $0.00454
+0.22%
$857,185 $55,986
Jun 3, 2026 $0.00454
-13.69%
$857,185 $89,087
Jun 2, 2026 $0.00526
+0.00%
$993,127 $196,242
Jun 1, 2026 $0.00526
+0.00%
$993,127 $144,029
May 31, 2026 $0.00526
-1.31%
$993,127 $143,991
May 30, 2026 $0.00533
+0.57%
$1.01 million $85,550
May 29, 2026 $0.0053
-0.56%
$1 million $83,693
May 28, 2026 $0.00533
-8.10%
$1.01 million $64,319
May 27, 2026 $0.0058
+0.00%
$1.1 million $119,883
May 26, 2026 $0.0058
+0.00%
$1.1 million $120,116
May 25, 2026 $0.0058
-4.29%
$1.1 million $81,959
May 24, 2026 $0.00606
+3.95%
$1.14 million $50,457
May 23, 2026 $0.00583
-5.82%
$1.1 million $98,774
May 22, 2026 $0.00619
+0.00%
$1.17 million $181,603