Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0815
-2.62%
$9.09 million $5,107
Nov 24, 2024 $0.0837
+1.05%
$9.29 million $12,954
Nov 23, 2024 $0.0828
-0.49%
$9.19 million $13,745
Nov 22, 2024 $0.0832
-0.72%
$9.24 million $19,151
Nov 21, 2024 $0.0838
-0.87%
$9.3 million $24,725
Nov 20, 2024 $0.0846
+5.49%
$9.39 million $37,462
Nov 19, 2024 $0.0802
-5.46%
$8.9 million $11,654
Nov 18, 2024 $0.0848
+5.33%
$9.41 million $24,243
Nov 17, 2024 $0.0809
+11.18%
$8.98 million $60,918
Nov 16, 2024 $0.0727
-0.45%
$8.07 million $32,296
Nov 15, 2024 $0.0729
+0.02%
$8.09 million $34,568
Nov 14, 2024 $0.0729
-2.53%
$8.09 million $30,633
Nov 13, 2024 $0.0748
-3.11%
$8.31 million $37,033
Nov 12, 2024 $0.0772
-3.12%
$8.57 million $33,951
Nov 11, 2024 $0.0798
-0.93%
$8.86 million $34,100
Nov 10, 2024 $0.0806
+1.01%
$8.95 million $4,368
Nov 9, 2024 $0.0799
+2.51%
$8.87 million $11,165
Nov 8, 2024 $0.0779
+0.67%
$8.65 million $29,972
Nov 7, 2024 $0.0774
+1.18%
$8.59 million $12,827
Nov 6, 2024 $0.0765
+0.41%
$8.49 million $3,083
Nov 5, 2024 $0.0778
+10.11%
$8.63 million $11,134
Nov 4, 2024 $0.0706
+0.58%
$7.84 million $159
Nov 3, 2024 $0.0702
-8.73%
$7.79 million $3,218
Nov 2, 2024 $0.0761
-0.11%
$8.45 million $1,857
Nov 1, 2024 $0.0757
-3.89%
$8.4 million $3,767
Oct 31, 2024 $0.0793
-2.98%
$8.8 million $2,120
Oct 30, 2024 $0.0821
+10.96%
$9.11 million $46,564
Oct 29, 2024 $0.0741
-1.51%
$8.22 million $14,585
Oct 28, 2024 $0.0752
-9.48%
$8.35 million $65,382
Oct 27, 2024 $0.0832
+6.12%
$9.23 million $96,506
Oct 26, 2024 $0.0784
-5.66%
$8.7 million $84,251
Oct 25, 2024 $0.0831
+1.59%
$9.22 million $61,847
Oct 24, 2024 $0.082
+0.33%
$9.1 million $131,302
Oct 23, 2024 $0.0816
-4.80%
$9.06 million $69,570
Oct 22, 2024 $0.0858
-3.70%
$9.52 million $49,152
Oct 21, 2024 $0.0891
-3.77%
$9.89 million $54,800
Oct 20, 2024 $0.0925
+3.54%
$10.27 million $40,766
Oct 19, 2024 $0.0876
-5.50%
$9.73 million $1,919
Oct 18, 2024 $0.0927
+1.65%
$10.29 million $28,298
Oct 17, 2024 $0.0911
-2.57%
$10.11 million $53,781
Oct 16, 2024 $0.0939
-0.50%
$10.42 million $103,050
Oct 15, 2024 $0.0944
-1.57%
$10.48 million $73,395
Oct 14, 2024 $0.0957
+2.75%
$10.63 million $69,777
Oct 13, 2024 $0.0931
-3.70%
$10.34 million $72,918
Oct 12, 2024 $0.0967
-53.35%
$10.73 million $100,460
Oct 11, 2024 $0.204
+135.54%
$22.69 million $14,865
Oct 10, 2024 $0.0867
-7.63%
$9.63 million $57,631
Oct 9, 2024 $0.0939
-5.41%
$10.43 million $80,568
Oct 8, 2024 $0.0994
+0.84%
$11.04 million $320,783
Oct 7, 2024 $0.0985
+0.14%
$10.94 million $260,124