Coinranking
PLEARN Historical Data
PLN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2024 | $ 0.0713 | +0.00% | ||
| Jun 24, 2024 | $ 0.0713 | +0.00% | ||
| Jun 23, 2024 | $ 0.0713 | -0.04% | ||
| Jun 22, 2024 | $ 0.0713 | +0.05% | ||
| Jun 21, 2024 | $ 0.0713 | +0.00% | ||
| Jun 20, 2024 | $ 0.0713 | -3.97% | ||
| Jun 19, 2024 | $ 0.0741 | +4.00% | ||
| Jun 18, 2024 | $ 0.0713 | -8.44% | ||
| Jun 17, 2024 | $ 0.0779 | +0.00% | ||
| Jun 16, 2024 | $ 0.0779 | +0.00% | ||
| Jun 15, 2024 | $ 0.0779 | +0.00% | ||
| Jun 14, 2024 | $ 0.0779 | +29.55% | ||
| Jun 13, 2024 | $ 0.0601 | +0.00% | ||
| Jun 12, 2024 | $ 0.0601 | +0.00% | ||
| Jun 11, 2024 | $ 0.0601 | +0.00% | ||
| Jun 10, 2024 | $ 0.0601 | +0.00% | ||
| Jun 9, 2024 | $ 0.0601 | +0.00% | ||
| Jun 8, 2024 | $ 0.0601 | +0.15% | ||
| Jun 7, 2024 | $ 0.06 | +0.00% | ||
| Jun 6, 2024 | $ 0.06 | +0.00% | ||
| May 22, 2024 | $ 0.098 | -2.23% | ||
| May 21, 2024 | $ 0.1 | +0.54% | ||
| May 4, 2024 | $ 0.108 | +0.48% | ||
| May 3, 2024 | $ 0.108 | +3.42% | ||
| Apr 24, 2024 | $ 0.108 | +1.19% | ||
| Apr 23, 2024 | $ 0.107 | +0.43% | ||
| Apr 17, 2024 | $ 0.111 | +0.00% | ||
| Apr 16, 2024 | $ 0.111 | +0.00% | ||
| Apr 13, 2024 | $ 0.125 | -1.99% | ||
| Apr 12, 2024 | $ 0.128 | -3.70% | ||
| Apr 9, 2024 | $ 0.172 | +0.00% | ||
| Apr 8, 2024 | $ 0.172 | +0.00% | ||
| Apr 5, 2024 | $ 0.135 | -0.84% | ||
| Apr 4, 2024 | $ 0.136 | +1.23% | ||
| Apr 2, 2024 | $ 0.15 | -0.40% | ||
| Apr 1, 2024 | $ 0.151 | -2.75% | ||
| Mar 30, 2024 | $ 0.162 | +0.00% | ||
| Mar 29, 2024 | $ 0.162 | -3.04% | ||
| Mar 20, 2024 | $ 0.137 | +0.96% | ||
| Mar 19, 2024 | $ 0.136 | -2.40% | ||
| Mar 17, 2024 | $ 0.151 | +0.00% | ||
| Mar 16, 2024 | $ 0.151 | +0.00% | ||
| Mar 14, 2024 | $ 0.177 | -1.24% | ||
| Mar 13, 2024 | $ 0.179 | -0.78% | ||
| Mar 10, 2024 | $ 0.15 | +0.00% | ||
| Mar 9, 2024 | $ 0.15 | -3.17% | ||
| Mar 8, 2024 | $ 0.155 | -2.93% | ||
| Mar 7, 2024 | $ 0.186 | +0.04% | ||
| Mar 6, 2024 | $ 0.186 | -1.44% | ||
| Mar 5, 2024 | $ 0.187 | -4.07% | ||