Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.137
+0.96%
$-- $6,941
Mar 19, 2024 $0.136
-2.40%
$15.07 million $6,880
Mar 17, 2024 $0.151
+0.00%
$16.73 million $35
Mar 16, 2024 $0.151
+0.00%
$16.73 million $35
Mar 14, 2024 $0.177
-1.24%
$-- $2,360
Mar 13, 2024 $0.179
-0.78%
$19.89 million $2,388
Mar 10, 2024 $0.15
+0.00%
$-- $79
Mar 9, 2024 $0.15
-3.17%
$16.65 million $79
Mar 8, 2024 $0.155
-2.93%
$17.2 million $127
Mar 7, 2024 $0.186
+0.04%
$20.67 million $2,203
Mar 6, 2024 $0.186
-1.44%
$20.63 million $4,495
Mar 5, 2024 $0.187
-4.07%
$20.81 million $2,456
Mar 2, 2024 $0.17
+0.00%
$18.84 million $34
Mar 1, 2024 $0.17
+0.00%
$18.84 million $34
Feb 29, 2024 $0.194
-0.69%
$21.48 million $2,139
Feb 28, 2024 $0.172
+0.00%
$19.07 million $15
Feb 25, 2024 $0.175
+0.00%
$-- $46
Feb 24, 2024 $0.175
+0.00%
$19.38 million $46
Feb 20, 2024 $0.152
+0.00%
$16.88 million $210
Feb 19, 2024 $0.152
+0.00%
$16.88 million $352
Feb 10, 2024 $0.176
+0.23%
$-- $2,101
Feb 9, 2024 $0.176
+0.20%
$19.5 million $2,098
Feb 8, 2024 $0.155
+0.00%
$-- $24
Feb 7, 2024 $0.155
-13.04%
$17.26 million $64
Feb 6, 2024 $0.179
+1.88%
$19.85 million $2,374
Feb 3, 2024 $0.23
+0.00%
$-- $63
Feb 2, 2024 $0.23
+21.32%
$25.54 million $257
Feb 1, 2024 $0.19
+0.00%
$21.05 million $2,056
Jan 31, 2024 $0.204
-0.15%
$22.61 million $2,054
Jan 30, 2024 $0.204
-1.25%
$22.64 million $2,058
Jan 28, 2024 $32.55
+2.28%
$-- $612,297
Jan 25, 2024 $0.202
+0.11%
$-- $2,217
Jan 24, 2024 $0.202
+0.81%
$22.44 million $2,215
Jan 23, 2024 $0.203
-0.25%
$-- $7,850
Jan 22, 2024 $0.203
-8.74%
$22.55 million $31,885
Jan 21, 2024 $0.221
-0.15%
$-- $3,187
Jan 20, 2024 $0.222
+2.48%
$24.59 million $8,929
Jan 19, 2024 $0.216
+2.85%
$24 million $4,505
Jan 18, 2024 $0.21
+13.49%
$23.33 million $21,779
Jan 17, 2024 $0.185
+1.78%
$20.56 million $20,435
Jan 16, 2024 $0.182
-0.41%
$20.2 million $187
Jan 15, 2024 $0.183
-0.80%
$20.29 million $503
Jan 14, 2024 $0.185
+0.03%
$-- $2,403
Jan 13, 2024 $0.185
+1.86%
$20.52 million $2,400
Jan 12, 2024 $0.186
+8.08%
$20.64 million $21,852
Jan 11, 2024 $0.172
+3.17%
$19.1 million $13,173
Jan 10, 2024 $0.167
+6.20%
$18.51 million $12,435
Jan 9, 2024 $0.157
+2.88%
$17.42 million $3,808
Jan 8, 2024 $0.153
+1.97%
$16.94 million $448
Jan 7, 2024 $0.16
+0.00%
$-- $267