Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.16
-15.34%
$17.76 million $6,834
Jan 5, 2024 $0.189
-0.06%
$20.97 million $28,203
Jan 4, 2024 $0.189
-7.04%
$20.99 million $2,511
Jan 3, 2024 $0.203
+0.88%
$22.59 million $13,514
Jan 2, 2024 $0.202
-2.54%
$22.41 million $33,306
Jan 1, 2024 $0.207
+0.44%
$23.02 million $2,092
Dec 31, 2023 $0.206
+2.67%
$22.92 million $71,343
Dec 30, 2023 $0.201
+0.25%
$22.32 million $18,497
Dec 29, 2023 $0.201
-0.84%
$22.26 million $64,814
Dec 28, 2023 $0.211
+0.00%
$23.48 million $11
Dec 27, 2023 $0.211
-0.04%
$23.48 million $28
Dec 26, 2023 $0.212
-3.85%
$23.49 million $878
Dec 24, 2023 $0.229
-0.04%
$-- $5,002
Dec 23, 2023 $0.23
-2.06%
$25.48 million $7,372
Dec 22, 2023 $0.234
+2.94%
$26.01 million $70,029
Dec 21, 2023 $0.228
-2.03%
$25.26 million $13,570
Dec 20, 2023 $0.232
-4.18%
$25.77 million $5,179
Dec 19, 2023 $0.242
+20.33%
$26.9 million $22,763
Dec 18, 2023 $0.201
-12.03%
$22.36 million $7,440
Dec 17, 2023 $0.229
-4.52%
$25.42 million $2,289
Dec 16, 2023 $0.24
-1.46%
$26.6 million $9,591
Dec 15, 2023 $0.243
-2.95%
$27.01 million $55,026
Dec 14, 2023 $0.251
-8.24%
$27.82 million $15,026
Dec 13, 2023 $0.273
+7.17%
$30.31 million $8,243
Dec 12, 2023 $0.255
+0.32%
$28.28 million $3,482
Dec 11, 2023 $0.254
-0.43%
$28.18 million $14,127
Dec 10, 2023 $0.271
+0.21%
$-- $2,114
Dec 9, 2023 $0.27
-4.41%
$30.02 million $12,873
Dec 8, 2023 $0.283
+5.59%
$31.41 million $317,541
Dec 7, 2023 $0.268
-8.65%
$29.75 million $16,780
Dec 6, 2023 $0.293
+4.30%
$32.49 million $85,130
Dec 5, 2023 $0.282
+38.84%
$31.19 million $17,354
Dec 4, 2023 $0.203
+24.18%
$22.45 million $9,129
Dec 3, 2023 $0.163
-32.78%
$18.08 million $800
Dec 2, 2023 $0.243
+29.27%
$26.9 million $13,688
Dec 1, 2023 $0.188
+74.46%
$20.82 million $37,436
Nov 30, 2023 $0.108
-6.33%
$11.93 million $2,243
Nov 29, 2023 $0.115
+35.30%
$12.74 million $3,268
Nov 28, 2023 $0.08
+0.00%
$8.86 million $12
Nov 27, 2023 $0.08
-3.62%
$8.86 million $12
Nov 26, 2023 $0.0831
+69.05%
$9.2 million $14,570
Nov 22, 2023 $0.0553
+0.00%
$-- $174
Nov 21, 2023 $0.0553
+1.21%
$6.13 million $434
Nov 20, 2023 $0.0546
-1.42%
$6.05 million $4,242
Nov 19, 2023 $0.0552
-2.55%
$6.12 million $3,958
Nov 18, 2023 $0.0567
-0.75%
$6.28 million $4,719
Nov 17, 2023 $0.0571
-3.11%
$6.32 million $4,647
Nov 16, 2023 $0.0577
-12.61%
$6.39 million $12,619
Nov 15, 2023 $0.066
-22.87%
$7.31 million $76,282
Nov 14, 2023 $0.0856
-28.00%
$9.48 million $51,052