PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00619
+0.00%
$1.17 million $189,294
May 20, 2026 $0.00619
+0.00%
$1.17 million $185,288
May 19, 2026 $0.00619
+0.00%
$1.17 million $198,196
May 18, 2026 $0.00619
-0.96%
$1.17 million $76,754
May 17, 2026 $0.00625
+3.48%
$1.18 million $45,923
May 16, 2026 $0.00604
+0.00%
$1.14 million $236,155
May 15, 2026 $0.00604
+0.00%
$1.14 million $225,303
May 14, 2026 $0.00604
-0.17%
$1.14 million $69,395
May 13, 2026 $0.00603
-7.23%
$1.14 million $66,306
May 12, 2026 $0.0065
+0.00%
$1.23 million $187,881
May 11, 2026 $0.0065
-0.31%
$1.23 million $80,981
May 10, 2026 $0.00652
-0.31%
$1.23 million $5,989
May 9, 2026 $0.00654
+0.00%
$1.23 million $152
May 8, 2026 $0.00654
-0.15%
$1.23 million $854
May 7, 2026 $0.00655
-3.68%
$1.2 million $35,582
May 6, 2026 $0.0068
+8.63%
$1.24 million $45,661
May 5, 2026 $0.00626
-4.72%
$1.14 million $2,062
May 4, 2026 $0.00657
+3.46%
$1.2 million $6,318
May 3, 2026 $0.00635
-0.16%
$1.16 million $2,647
May 2, 2026 $0.00636
-5.50%
$1.16 million $5,408
May 1, 2026 $0.00673
+15.44%
$1.23 million $3,073
Apr 30, 2026 $0.00583
+5.42%
$1.07 million $2,024
Apr 29, 2026 $0.00553
+1.84%
$1.01 million $111,817
Apr 28, 2026 $0.00543
+0.00%
$992,644 $314,421
Apr 27, 2026 $0.00543
+1.50%
$992,644 $117,586
Apr 26, 2026 $0.00534
-1.11%
$978,019 $160,482
Apr 25, 2026 $0.0054
+0.00%
$987,160 $91,937
Apr 24, 2026 $0.0054
-1.82%
$987,160 $148,423
Apr 23, 2026 $0.0055
-3.34%
$1.01 million $125,624
Apr 22, 2026 $0.00569
+3.45%
$1.04 million $96,088
Apr 21, 2026 $0.0055
+0.18%
$1.01 million $132,241
Apr 20, 2026 $0.00551
+0.00%
$1 million $223,958
Apr 19, 2026 $0.00551
-0.54%
$1.01 million $99,903
Apr 18, 2026 $0.00554
+0.73%
$1.01 million $71,181
Apr 17, 2026 $0.0055
+0.18%
$1.01 million $110,887
Apr 16, 2026 $0.00549
-0.90%
$1 million $204,261
Apr 15, 2026 $0.00554
-0.18%
$1.01 million $128,594
Apr 14, 2026 $0.00554
-0.72%
$1.01 million $244,671
Apr 13, 2026 $0.00558
+1.45%
$1.02 million $117,555
Apr 12, 2026 $0.00552
+0.00%
$1.01 million $59,417
Apr 11, 2026 $0.00552
-3.83%
$1.01 million $13,284
Apr 10, 2026 $0.00577
+5.10%
$1.05 million $22,357
Apr 9, 2026 $0.00549
+0.73%
$1 million $57,468
Apr 8, 2026 $0.00546
+6.02%
$998,128 $50,825
Apr 7, 2026 $0.00515
-5.16%
$863,305 $92,422
Apr 6, 2026 $0.00543
+1.12%
$910,242 $49,554
Apr 5, 2026 $0.00536
-6.78%
$898,508 $53,365
Apr 4, 2026 $0.00575
-0.52%
$963,885 $195,142
Apr 3, 2026 $0.00578
+0.00%
$968,914 $15,144
Apr 2, 2026 $0.00578
-7.37%
$968,914 $53,720