Coinranking
PLEARN Historical Data
PLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2026 | $0.00328 | -2.38% | ||
| Jul 11, 2026 | $0.00336 | +1.20% | ||
| Jul 10, 2026 | $0.0033 | -0.30% | ||
| Jul 9, 2026 | $0.00332 | +8.14% | ||
| Jul 8, 2026 | $0.00308 | -8.33% | ||
| Jul 7, 2026 | $0.00338 | -1.46% | ||
| Jul 6, 2026 | $0.00342 | -6.04% | ||
| Jul 5, 2026 | $0.00364 | +13.04% | ||
| Jul 4, 2026 | $0.00322 | +0.63% | ||
| Jul 3, 2026 | $0.00321 | -0.62% | ||
| Jul 2, 2026 | $0.00323 | +5.56% | ||
| Jul 1, 2026 | $0.00306 | -3.16% | ||
| Jun 30, 2026 | $0.00316 | +1.94% | ||
| Jun 29, 2026 | $0.0031 | -9.88% | ||
| Jun 28, 2026 | $0.00344 | +0.58% | ||
| Jun 27, 2026 | $0.00342 | -3.12% | ||
| Jun 26, 2026 | $0.0035 | +2.94% | ||
| Jun 25, 2026 | $0.0034 | -4.23% | ||
| Jun 24, 2026 | $0.00355 | +2.60% | ||
| Jun 23, 2026 | $0.00346 | -17.81% | ||
| Jun 22, 2026 | $0.00421 | -0.47% | ||
| Jun 21, 2026 | $0.00423 | +3.17% | ||
| Jun 20, 2026 | $0.0041 | -3.76% | ||
| Jun 19, 2026 | $0.00426 | +0.00% | ||
| Jun 18, 2026 | $0.00427 | -3.61% | ||
| Jun 17, 2026 | $0.00445 | -0.89% | ||
| Jun 16, 2026 | $0.00449 | -0.66% | ||
| Jun 15, 2026 | $0.0045 | +4.41% | ||
| Jun 14, 2026 | $0.00431 | +0.23% | ||
| Jun 13, 2026 | $0.00433 | +0.23% | ||
| Jun 12, 2026 | $0.00432 | -2.26% | ||
| Jun 11, 2026 | $0.00442 | +0.23% | ||
| Jun 10, 2026 | $0.00441 | -1.12% | ||
| Jun 9, 2026 | $0.00446 | +0.68% | ||
| Jun 8, 2026 | $0.00442 | +0.00% | ||
| Jun 7, 2026 | $0.00442 | +6.76% | ||
| Jun 6, 2026 | $0.00414 | -0.72% | ||
| Jun 5, 2026 | $0.00417 | -8.15% | ||
| Jun 4, 2026 | $0.00454 | +0.22% | ||
| Jun 3, 2026 | $0.00454 | -13.69% | ||
| Jun 2, 2026 | $0.00526 | +0.00% | ||
| Jun 1, 2026 | $0.00526 | +0.00% | ||
| May 31, 2026 | $0.00526 | -1.31% | ||
| May 30, 2026 | $0.00533 | +0.57% | ||
| May 29, 2026 | $0.0053 | -0.56% | ||
| May 28, 2026 | $0.00533 | -8.10% | ||
| May 27, 2026 | $0.0058 | +0.00% | ||
| May 26, 2026 | $0.0058 | +0.00% | ||
| May 25, 2026 | $0.0058 | -4.29% | ||
| May 24, 2026 | $0.00606 | +3.95% | ||