Coinranking
PLEARN Historical Data
PLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.00377 | +3.29% | ||
| Aug 1, 2026 | $0.00366 | +11.59% | ||
| Jul 31, 2026 | $0.00328 | -1.80% | ||
| Jul 30, 2026 | $0.00334 | +0.00% | ||
| Jul 29, 2026 | $0.00334 | -7.99% | ||
| Jul 28, 2026 | $0.00365 | -1.08% | ||
| Jul 27, 2026 | $0.0037 | +3.93% | ||
| Jul 26, 2026 | $0.00356 | -7.77% | ||
| Jul 25, 2026 | $0.00385 | -7.00% | ||
| Jul 24, 2026 | $0.00413 | -8.83% | ||
| Jul 23, 2026 | $0.00452 | +0.89% | ||
| Jul 22, 2026 | $0.00448 | -6.86% | ||
| Jul 21, 2026 | $0.00482 | +18.72% | ||
| Jul 20, 2026 | $0.00406 | -4.47% | ||
| Jul 19, 2026 | $0.00427 | -10.29% | ||
| Jul 18, 2026 | $0.00475 | +28.73% | ||
| Jul 17, 2026 | $0.0037 | +14.91% | ||
| Jul 16, 2026 | $0.00322 | +0.00% | ||
| Jul 15, 2026 | $0.00322 | +0.31% | ||
| Jul 14, 2026 | $0.00321 | -0.93% | ||
| Jul 13, 2026 | $0.00323 | -1.22% | ||
| Jul 12, 2026 | $0.00328 | -2.38% | ||
| Jul 11, 2026 | $0.00336 | +1.20% | ||
| Jul 10, 2026 | $0.0033 | -0.30% | ||
| Jul 9, 2026 | $0.00332 | +8.14% | ||
| Jul 8, 2026 | $0.00308 | -8.33% | ||
| Jul 7, 2026 | $0.00338 | -1.46% | ||
| Jul 6, 2026 | $0.00342 | -6.04% | ||
| Jul 5, 2026 | $0.00364 | +13.04% | ||
| Jul 4, 2026 | $0.00322 | +0.63% | ||
| Jul 3, 2026 | $0.00321 | -0.62% | ||
| Jul 2, 2026 | $0.00323 | +5.56% | ||
| Jul 1, 2026 | $0.00306 | -3.16% | ||
| Jun 30, 2026 | $0.00316 | +1.94% | ||
| Jun 29, 2026 | $0.0031 | -9.88% | ||
| Jun 28, 2026 | $0.00344 | +0.58% | ||
| Jun 27, 2026 | $0.00342 | -3.12% | ||
| Jun 26, 2026 | $0.0035 | +2.94% | ||
| Jun 25, 2026 | $0.0034 | -4.23% | ||
| Jun 24, 2026 | $0.00355 | +2.60% | ||
| Jun 23, 2026 | $0.00346 | -17.81% | ||
| Jun 22, 2026 | $0.00421 | -0.47% | ||
| Jun 21, 2026 | $0.00423 | +3.17% | ||
| Jun 20, 2026 | $0.0041 | -3.76% | ||
| Jun 19, 2026 | $0.00426 | +0.00% | ||
| Jun 18, 2026 | $0.00427 | -3.61% | ||
| Jun 17, 2026 | $0.00445 | -0.89% | ||
| Jun 16, 2026 | $0.00449 | -0.66% | ||
| Jun 15, 2026 | $0.0045 | +4.41% | ||
| Jun 14, 2026 | $0.00431 | +0.23% | ||