PLEARN Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00574
-3.20%
$ 924,898 $ 87,786
Feb 20, 2026 $ 0.00593
-3.10%
$ 955,514 $ 50,366
Feb 19, 2026 $ 0.00611
+1.83%
$ 989,351 $ 114,141
Feb 18, 2026 $ 0.006
-0.33%
$ 966,793 $ 98,655
Feb 17, 2026 $ 0.00602
-0.82%
$ 970,015 $ 126,670
Feb 16, 2026 $ 0.00607
-0.82%
$ 978,072 $ 77,218
Feb 15, 2026 $ 0.00612
-7.83%
$ 986,129 $ 102,928
Feb 14, 2026 $ 0.00666
+9.18%
$ 1.07 million $ 107,174
Feb 13, 2026 $ 0.00607
-1.94%
$ 978,072 $ 98,513
Feb 12, 2026 $ 0.00619
+1.98%
$ 997,408 $ 72,952
Feb 11, 2026 $ 0.00607
-1.78%
$ 978,072 $ 109,147
Feb 10, 2026 $ 0.00618
+1.64%
$ 995,797 $ 79,341
Feb 9, 2026 $ 0.00608
-2.72%
$ 982,906 $ 81,081
Feb 8, 2026 $ 0.00625
-1.11%
$ 1.01 million $ 112,425
Feb 7, 2026 $ 0.00633
-8.13%
$ 1.02 million $ 111,236
Feb 6, 2026 $ 0.00689
+6.16%
$ 1.11 million $ 29,567
Feb 5, 2026 $ 0.00649
-3.42%
$ 1.05 million $ 104,141
Feb 4, 2026 $ 0.00672
-7.18%
$ 1.08 million $ 124,084
Feb 3, 2026 $ 0.00724
-3.98%
$ 1.17 million $ 279,010
Feb 2, 2026 $ 0.00754
+2.03%
$ 1.21 million $ 153,159
Feb 1, 2026 $ 0.00739
-0.14%
$ 1.19 million $ 117,922
Jan 31, 2026 $ 0.00742
-9.84%
$ 1.19 million $ 124,557
Jan 30, 2026 $ 0.00823
-10.64%
$ 1.32 million $ 103,717
Jan 29, 2026 $ 0.00918
-13.80%
$ 1.47 million $ 209,037
Jan 28, 2026 $ 0.0107
+30.60%
$ 1.71 million $ 175,555
Jan 27, 2026 $ 0.0082
+0.00%
$ -- $ 108,513
Jan 26, 2026 $ 0.0082
-1.91%
$ 1.31 million $ 108,513
Jan 25, 2026 $ 0.00836
+0.48%
$ 1.34 million $ 87,749
Jan 24, 2026 $ 0.00832
-0.12%
$ 1.33 million $ 73,952
Jan 23, 2026 $ 0.00833
-0.24%
$ 1.33 million $ 16,069
Jan 22, 2026 $ 0.00835
-5.33%
$ 1.34 million $ 163,932
Jan 21, 2026 $ 0.00882
-0.45%
$ 1.41 million $ 5,353
Jan 20, 2026 $ 0.00886
-0.11%
$ 1.42 million $ 134,481
Jan 19, 2026 $ 0.00887
+0.23%
$ 1.42 million $ 118,527
Jan 18, 2026 $ 0.00885
-0.23%
$ 1.42 million $ 130,488
Jan 17, 2026 $ 0.00887
-0.56%
$ 1.42 million $ 220,500
Jan 16, 2026 $ 0.00892
-1.87%
$ 1.43 million $ 26,305
Jan 15, 2026 $ 0.00909
-4.01%
$ 1.46 million $ 156,498
Jan 14, 2026 $ 0.00947
+6.52%
$ 1.52 million $ 143,564
Jan 13, 2026 $ 0.00889
+0.68%
$ 1.42 million $ 75,992
Jan 12, 2026 $ 0.00883
-0.23%
$ 1.41 million $ 158,350
Jan 11, 2026 $ 0.00885
-0.23%
$ 1.42 million $ 114,897
Jan 10, 2026 $ 0.00887
-3.48%
$ 1.42 million $ 109,795
Jan 9, 2026 $ 0.00919
+8.63%
$ 1.47 million $ 190,825
Jan 8, 2026 $ 0.00846
-12.87%
$ 1.35 million $ 164,906
Jan 7, 2026 $ 0.0097
+1.15%
$ 1.55 million $ 123,114
Jan 6, 2026 $ 0.00959
+2.68%
$ 1.53 million $ 139,966
Jan 5, 2026 $ 0.00934
+2.52%
$ 1.5 million $ 99,420
Jan 4, 2026 $ 0.00911
+6.92%
$ 1.46 million $ 140,267
Jan 3, 2026 $ 0.00852
-0.12%
$ 1.36 million $ 359