Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.00289
-0.10%
$674,931 $62,230
Oct 21, 7 AM $0.0029
+0.17%
$677,033 $61,736
Oct 21, 6 AM $0.00289
+0.10%
$675,034 $61,896
Oct 21, 5 AM $0.00288
-0.79%
$672,701 $61,575
Oct 21, 4 AM $0.00289
-0.17%
$673,867 $61,478
Oct 21, 3 AM $0.00289
+0.07%
$674,567 $61,485
Oct 21, 2 AM $0.00289
+0.21%
$674,101 $60,870
Oct 21, 1 AM $0.00289
+0.10%
$674,101 $60,026
Oct 21, 12 AM $0.00289
+0.00%
$673,867 $58,985
Oct 20, 11 PM $0.00289
+0.03%
$673,867 $57,842
Oct 20, 10 PM $0.00289
-0.07%
$673,401 $57,739
Oct 20, 9 PM $0.00289
+0.14%
$674,101 $57,501
Oct 20, 8 PM $0.00288
-0.10%
$673,167 $57,626
Oct 20, 7 PM $0.00289
-0.31%
$673,867 $57,802
Oct 20, 6 PM $0.0029
+0.24%
$675,967 $57,111
Oct 20, 5 PM $0.0029
+0.49%
$675,967 $56,747
Oct 20, 4 PM $0.00288
-0.14%
$672,701 $56,364
Oct 20, 3 PM $0.00288
-0.31%
$672,701 $56,726
Oct 20, 2 PM $0.00291
+0.62%
$678,767 $56,714
Oct 20, 1 PM $0.00289
+0.00%
$674,567 $54,446
Oct 20, 12 PM $0.00289
+0.00%
$674,567 $54,252
Oct 20, 11 AM $0.00289
+0.03%
$674,801 $54,369
Oct 20, 10 AM $0.00289
+0.00%
$674,567 $54,609
Oct 20, 9 AM $0.00289
+0.03%
$674,567 $54,571
Oct 20, 8 AM $0.00289
+0.00%
$674,567 $54,114
Oct 20, 7 AM $0.00289
+0.00%
$674,567 $54,374
Oct 20, 6 AM $0.00289
+0.00%
$674,547 $54,153
Oct 20, 5 AM $0.00289
+0.00%
$674,547 $54,301
Oct 20, 4 AM $0.00289
+0.00%
$674,547 $54,129
Oct 20, 3 AM $0.00289
+0.00%
$674,547 $53,829
Oct 20, 2 AM $0.00289
+0.00%
$674,547 $53,856
Oct 20, 1 AM $0.00289
+0.00%
$674,547 $54,811
Oct 20, 12 AM $0.00289
+0.00%
$674,547 $56,155
Oct 19, 11 PM $0.00289
-0.07%
$674,547 $57,682
Oct 19, 10 PM $0.00289
-0.03%
$674,547 $57,609
Oct 19, 9 PM $0.00289
+0.00%
$675,014 $57,401
Oct 19, 8 PM $0.00289
+0.03%
$675,014 $57,556
Oct 19, 7 PM $0.00289
+0.00%
$675,014 $57,791
Oct 19, 6 PM $0.00289
+0.00%
$675,014 $58,105
Oct 19, 5 PM $0.00289
-0.03%
$674,781 $58,222
Oct 19, 4 PM $0.00289
-0.07%
$674,547 $58,974
Oct 19, 3 PM $0.0029
+0.17%
$677,114 $58,909
Oct 19, 2 PM $0.0029
+0.03%
$675,947 $60,608
Oct 19, 1 PM $0.0029
+0.17%
$675,714 $61,454
Oct 19, 12 PM $0.0029
-0.14%
$675,481 $61,082
Oct 19, 11 AM $0.0029
+0.00%
$676,414 $61,129
Oct 19, 10 AM $0.0029
-0.03%
$676,414 $61,461
Oct 19, 9 AM $0.0029
+0.00%
$676,414 $62,193
Oct 19, 8 AM $0.0029
+0.00%
$676,414 $62,011
Oct 19, 7 AM $0.0029
+0.00%
$676,414 $62,031