PLEARN Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0053
+0.00%
$ 1 million $ 79,427
May 29, 11 PM $ 0.0053
+0.00%
$ 1 million $ 83,693
May 29, 10 PM $ 0.0053
+0.00%
$ 1 million $ 88,574
May 29, 9 PM $ 0.0053
+0.00%
$ 1 million $ 93,506
May 29, 8 PM $ 0.0053
+0.00%
$ 1 million $ 98,401
May 29, 7 PM $ 0.0053
+0.00%
$ 1 million $ 103,365
May 29, 6 PM $ 0.0053
-0.56%
$ 1 million $ 107,337
May 29, 5 PM $ 0.00533
+0.00%
$ 1.01 million $ 106,142
May 29, 4 PM $ 0.00533
+0.00%
$ 1.01 million $ 101,938
May 29, 3 PM $ 0.00533
+0.00%
$ 1.01 million $ 97,637
May 29, 2 PM $ 0.00533
+0.00%
$ 1.01 million $ 93,456
May 29, 1 PM $ 0.00533
+0.00%
$ 1.01 million $ 89,151
May 29, 12 PM $ 0.00533
+0.00%
$ 1.01 million $ 86,164
May 29, 11 AM $ 0.00533
+0.00%
$ 1.01 million $ 81,726
May 29, 10 AM $ 0.00533
+0.00%
$ 1.01 million $ 77,353
May 29, 9 AM $ 0.00533
+0.00%
$ 1.01 million $ 72,971
May 29, 8 AM $ 0.00533
+0.00%
$ 1.01 million $ 69,272
May 29, 7 AM $ 0.00533
+0.00%
$ 1.01 million $ 65,013
May 29, 6 AM $ 0.00533
+0.00%
$ 1.01 million $ 64,877
May 29, 5 AM $ 0.00533
+0.00%
$ 1.01 million $ 60,999
May 29, 4 AM $ 0.00533
+0.00%
$ 1.01 million $ 62,424
May 29, 3 AM $ 0.00533
+0.00%
$ 1.01 million $ 62,857
May 29, 2 AM $ 0.00533
+0.00%
$ 1.01 million $ 63,050
May 29, 1 AM $ 0.00533
+0.00%
$ 1.01 million $ 63,126
May 29, 12 AM $ 0.00533
+0.00%
$ 1.01 million $ 63,383
May 28, 11 PM $ 0.00533
+0.00%
$ 1.01 million $ 64,319
May 28, 10 PM $ 0.00533
+0.00%
$ 1.01 million $ 64,658
May 28, 9 PM $ 0.00533
+0.00%
$ 1.01 million $ 65,002
May 28, 8 PM $ 0.00533
+0.00%
$ 1.01 million $ 65,299
May 28, 7 PM $ 0.00533
-0.19%
$ 1.01 million $ 65,630
May 28, 6 PM $ 0.00534
+0.56%
$ 1.01 million $ 66,763
May 28, 5 PM $ 0.00529
-0.38%
$ 998,791 $ 72,135
May 28, 4 PM $ 0.00531
+0.19%
$ 1 million $ 77,129
May 28, 3 PM $ 0.0053
-3.46%
$ 1 million $ 82,270
May 28, 2 PM $ 0.00531
+0.95%
$ 1 million $ 85,982
May 28, 1 PM $ 0.00525
-2.60%
$ 991,238 $ 90,589
May 28, 12 PM $ 0.00539
-0.19%
$ 1.02 million $ 93,725
May 28, 11 AM $ 0.0054
+0.00%
$ 1.02 million $ 98,691
May 28, 10 AM $ 0.00542
+0.18%
$ 1.02 million $ 103,296
May 28, 9 AM $ 0.0054
+1.12%
$ 1.02 million $ 108,680
May 28, 8 AM $ 0.00532
-0.56%
$ 1 million $ 113,088
May 28, 7 AM $ 0.00535
-0.74%
$ 1.01 million $ 117,982
May 28, 6 AM $ 0.00538
-3.93%
$ 1.02 million $ 118,590
May 28, 5 AM $ 0.0056
-3.45%
$ 1.06 million $ 122,532
May 28, 4 AM $ 0.0058
+0.00%
$ 1.1 million $ 121,126
May 28, 3 AM $ 0.0058
+0.00%
$ 1.1 million $ 120,709
May 28, 2 AM $ 0.0058
+0.00%
$ 1.1 million $ 120,669
May 28, 1 AM $ 0.0058
+0.00%
$ 1.1 million $ 121,026
May 28, 12 AM $ 0.0058
+0.00%
$ 1.1 million $ 120,451
May 27, 11 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,883