PLEARN Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.269
-0.09%
$62.11 million $144,683
Aug 27, 4 PM $0.269
-0.12%
$62.12 million $145,189
Aug 27, 3 PM $0.269
+0.08%
$62.19 million $146,564
Aug 27, 2 PM $0.269
-0.26%
$62.15 million $144,552
Aug 27, 1 PM $0.269
+0.13%
$62.3 million $143,130
Aug 27, 12 PM $0.269
-0.07%
$62.18 million $145,020
Aug 27, 11 AM $0.269
+0.03%
$62.21 million $143,566
Aug 27, 10 AM $0.269
-0.09%
$62.16 million $144,882
Aug 27, 9 AM $0.269
-0.25%
$62.18 million $142,793
Aug 27, 8 AM $0.27
-0.06%
$62.35 million $140,792
Aug 27, 7 AM $0.27
-0.06%
$62.39 million $140,351
Aug 27, 6 AM $0.27
-0.05%
$62.42 million $138,554
Aug 27, 5 AM $0.27
+0.02%
$62.46 million $135,719
Aug 27, 4 AM $0.27
-0.05%
$62.44 million $135,711
Aug 27, 3 AM $0.27
+0.04%
$62.42 million $135,779
Aug 27, 2 AM $0.27
-0.02%
$62.4 million $135,797
Aug 27, 1 AM $0.27
+0.06%
$62.43 million $136,082
Aug 27, 12 AM $0.27
-0.03%
$62.38 million $135,211
Aug 26, 11 PM $0.27
+0.03%
$62.38 million $135,379
Aug 26, 10 PM $0.27
+0.01%
$62.38 million $135,883
Aug 26, 9 PM $0.27
+0.03%
$62.38 million $135,466
Aug 26, 8 PM $0.27
-0.08%
$62.42 million $136,758
Aug 26, 7 PM $0.27
+0.14%
$62.45 million $132,790
Aug 26, 6 PM $0.27
-0.16%
$62.38 million $128,192
Aug 26, 5 PM $0.27
+0.01%
$62.47 million $129,030
Aug 26, 4 PM $0.27
-0.08%
$62.48 million $129,448
Aug 26, 3 PM $0.27
-0.18%
$62.48 million $124,930
Aug 26, 2 PM $0.271
+0.00%
$62.59 million $124,202
Aug 26, 1 PM $0.271
+0.09%
$62.59 million $125,225
Aug 26, 12 PM $0.27
-0.04%
$62.51 million $125,338
Aug 26, 11 AM $0.27
-0.07%
$62.54 million $126,517
Aug 26, 10 AM $0.27
+0.07%
$62.56 million $127,761
Aug 26, 9 AM $0.27
+0.06%
$62.52 million $128,187
Aug 26, 8 AM $0.27
-0.21%
$62.46 million $128,434
Aug 26, 7 AM $0.271
+0.19%
$62.6 million $128,845
Aug 26, 6 AM $0.27
+0.05%
$62.47 million $129,566
Aug 26, 5 AM $0.27
+0.02%
$62.47 million $131,294
Aug 26, 4 AM $0.27
-0.18%
$62.48 million $131,790
Aug 26, 3 AM $0.271
+0.10%
$62.61 million $131,463
Aug 26, 2 AM $0.27
+0.10%
$62.54 million $130,948
Aug 26, 1 AM $0.27
-0.02%
$62.51 million $130,845
Aug 26, 12 AM $0.27
+0.03%
$62.52 million $131,433
Aug 25, 11 PM $0.27
-0.04%
$62.5 million $130,444
Aug 25, 10 PM $0.27
+0.14%
$62.56 million $130,389
Aug 25, 9 PM $0.27
-0.12%
$62.47 million $131,386
Aug 25, 8 PM $0.27
-0.08%
$62.49 million $130,966
Aug 25, 7 PM $0.27
+0.00%
$62.51 million $130,463
Aug 25, 6 PM $0.27
+0.00%
$62.55 million $130,489
Aug 25, 5 PM $0.27
+0.02%
$62.55 million $130,293
Aug 25, 4 PM $0.27
+0.09%
$62.57 million $129,585