PLEARN Historical Data

PLN Page 2
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00322
+0.00%
$ 703,977 $ 71,955
12:04 AM $ 0.00322
+0.00%
$ 706,170 $ 71,955
12:03 AM $ 0.0032
+0.00%
$ 706,170 $ 71,955
12:02 AM $ 0.00322
+0.00%
$ 706,170 $ 71,955
12:01 AM $ 0.0032
+0.00%
$ 706,170 $ 71,955
12:00 AM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:59 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:58 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:57 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:56 PM $ 0.00321
+0.00%
$ 706,170 $ 71,955
11:55 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:54 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:53 PM $ 0.00322
+0.00%
$ 701,783 $ 71,955
11:52 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:51 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:50 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:49 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:48 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:47 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:46 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:45 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:44 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:43 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:42 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:41 PM $ 0.00322
+0.00%
$ 701,783 $ 71,955
11:40 PM $ 0.00322
+0.00%
$ 701,783 $ 71,955
11:39 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:38 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:37 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:36 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:35 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:34 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:33 PM $ 0.00322
+0.00%
$ 706,170 $ 71,955
11:32 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:31 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:30 PM $ 0.0032
+0.00%
$ 706,170 $ 71,955
11:29 PM $ 0.00321
+0.00%
$ 703,977 $ 71,955
11:28 PM $ 0.0032
+0.00%
$ 703,977 $ 71,955
11:27 PM $ 0.00322
+0.00%
$ 703,977 $ 71,955
11:26 PM $ 0.0032
+0.00%
$ 703,977 $ 71,955
11:25 PM $ 0.00321
+0.00%
$ 703,977 $ 71,955
11:24 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
11:23 PM $ 0.00321
+0.00%
$ 701,783 $ 71,955
11:22 PM $ 0.00322
+0.00%
$ 701,783 $ 71,955
11:21 PM $ 0.00322
+0.00%
$ 701,783 $ 71,955
11:20 PM $ 0.0032
+0.00%
$ 701,783 $ 71,956
11:19 PM $ 0.00322
+0.00%
$ 706,170 $ 71,956
11:18 PM $ 0.0032
+0.00%
$ 706,170 $ 71,956
11:17 PM $ 0.00322
+0.00%
$ 706,170 $ 71,956
11:16 PM $ 0.0032
+0.00%
$ 706,170 $ 71,956