PLEARN Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,025
7:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,040
7:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,040
7:53 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,039
7:52 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,039
7:51 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,045
7:50 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,045
7:49 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,053
7:48 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,053
7:47 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,052
7:46 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,052
7:45 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,060
7:44 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,060
7:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,061
7:42 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,061
7:41 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,072
7:40 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,072
7:39 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,079
7:38 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,079
7:37 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,087
7:36 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,087
7:35 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,087
7:34 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,094
7:33 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,103
7:32 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,103
7:31 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,118
7:30 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,118
7:29 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,119
7:28 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,130
7:27 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,130
7:26 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,122
7:25 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,122
7:24 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,130
7:23 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,130
7:22 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,132
7:21 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,132
7:20 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,119
7:19 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,119
7:18 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,128
7:17 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,128
7:16 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,135
7:15 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,135
7:14 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,135
7:13 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,135
7:12 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,135
7:11 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,135
7:10 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,135
7:09 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,161
7:08 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,161
7:07 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,176