Coinranking
PLEARN Historical Data
PLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0285 | -4.36% | ||
| May 26 | $ 0.0298 | -9.08% | ||
| May 19 | $ 0.0328 | +0.55% | ||
| May 12 | $ 0.0324 | -7.39% | ||
| May 5 | $ 0.0344 | +8.73% | ||
| Apr 28 | $ 0.0316 | -2.89% | ||
| Apr 21 | $ 0.0326 | +10.18% | ||
| Apr 14 | $ 0.0295 | -6.04% | ||
| Apr 7 | $ 0.0314 | -6.84% | ||
| Mar 31 | $ 0.037 | -0.03% | ||
| Mar 24 | $ 0.0376 | -12.45% | ||
| Mar 17 | $ 0.0429 | -0.30% | ||
| Mar 10 | $ 0.043 | +6.99% | ||
| Mar 3 | $ 0.0444 | -9.20% | ||
| Feb 24 | $ 0.0489 | +0.51% | ||
| Feb 17 | $ 0.0489 | +0.69% | ||
| Feb 10 | $ 0.0493 | -3.98% | ||
| Feb 3 | $ 0.0476 | -61.60% | ||
| Jan 27 | $ 0.128 | +132.59% | ||
| Jan 20 | $ 0.0556 | -11.08% | ||
| Jan 13 | $ 0.0663 | -5.79% | ||
| Jan 6 | $ 0.069 | -7.79% | ||
| Dec 30 | $ 0.077 | -1.31% | ||
| Dec 23 | $ 0.0798 | +2.71% | ||
| Dec 16 | $ 0.0755 | -15.76% | ||
| Dec 9 | $ 0.0907 | -13.25% | ||
| Dec 2 | $ 0.1 | +17.50% | ||
| Nov 25 | $ 0.0854 | +2.06% | ||
| Nov 18 | $ 0.0828 | +2.85% | ||
| Nov 11 | $ 0.0727 | -9.70% | ||
| Nov 4 | $ 0.0799 | +13.77% | ||
| Oct 28 | $ 0.0702 | -15.56% | ||
| Oct 21 | $ 0.0784 | -15.32% | ||
| Oct 14 | $ 0.0925 | -0.67% | ||
| Oct 7 | $ 0.0967 | -1.73% | ||
| Sep 30 | $ 0.109 | -1.23% | ||
| Sep 23 | $ 0.127 | +64.26% | ||
| Jul 22 | $ 0.171 | +0.00% | ||
| Jul 1 | $ 0.0557 | -11.91% | ||
| Jun 24 | $ 0.0713 | +0.00% | ||
| Jun 17 | $ 0.0713 | -8.40% | ||
| Jun 10 | $ 0.0779 | +29.55% | ||
| Jun 3 | $ 0.0601 | +0.15% | ||
| May 20 | $ 0.098 | -1.75% | ||
| Apr 29 | $ 0.108 | +3.78% | ||
| Apr 22 | $ 0.108 | +1.64% | ||
| Apr 15 | $ 0.111 | +0.00% | ||
| Apr 8 | $ 0.125 | -27.38% | ||
| Apr 1 | $ 0.135 | -12.97% | ||
| Mar 25 | $ 0.162 | -3.04% | ||