Coinranking
PLEARN Historical Data
PLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0188 | -2.53% | ||
| Sep 1 | $0.0193 | -3.59% | ||
| Aug 25 | $0.02 | -6.28% | ||
| Aug 18 | $0.0213 | -2.25% | ||
| Aug 11 | $0.0218 | -2.85% | ||
| Aug 4 | $0.0221 | +5.23% | ||
| Jul 28 | $0.0211 | -11.40% | ||
| Jul 21 | $0.0246 | -3.64% | ||
| Jul 7 | $0.0248 | +5.62% | ||
| Jun 30 | $0.0228 | -1.14% | ||
| Jun 23 | $0.023 | +7.03% | ||
| Jun 16 | $0.0237 | -12.28% | ||
| Jun 9 | $0.0265 | -7.25% | ||
| Jun 2 | $0.0285 | -4.36% | ||
| May 26 | $0.0298 | -9.08% | ||
| May 19 | $0.0328 | +0.55% | ||
| May 12 | $0.0324 | -7.39% | ||
| May 5 | $0.0344 | +8.73% | ||
| Apr 28 | $0.0316 | -2.89% | ||
| Apr 21 | $0.0326 | +10.18% | ||
| Apr 14 | $0.0295 | -6.04% | ||
| Apr 7 | $0.0314 | -6.84% | ||
| Mar 31 | $0.037 | -0.03% | ||
| Mar 24 | $0.0376 | -12.45% | ||
| Mar 17 | $0.0429 | -0.30% | ||
| Mar 10 | $0.043 | +6.99% | ||
| Mar 3 | $0.0444 | -9.20% | ||
| Feb 24 | $0.0489 | +0.51% | ||
| Feb 17 | $0.0489 | +0.69% | ||
| Feb 10 | $0.0493 | -3.98% | ||
| Feb 3 | $0.0476 | -61.60% | ||
| Jan 27 | $0.128 | +132.59% | ||
| Jan 20 | $0.0556 | -11.08% | ||
| Jan 13 | $0.0663 | -5.79% | ||
| Jan 6 | $0.069 | -7.79% | ||
| Dec 30 | $0.077 | -1.31% | ||
| Dec 23 | $0.0798 | +2.71% | ||
| Dec 16 | $0.0755 | -15.76% | ||
| Dec 9 | $0.0907 | -13.25% | ||
| Dec 2 | $0.1 | +17.50% | ||
| Nov 25 | $0.0854 | +2.06% | ||
| Nov 18 | $0.0828 | +2.85% | ||
| Nov 11 | $0.0727 | -9.70% | ||
| Nov 4 | $0.0799 | +13.77% | ||
| Oct 28 | $0.0702 | -15.56% | ||
| Oct 21 | $0.0784 | -15.32% | ||
| Oct 14 | $0.0925 | -0.67% | ||
| Oct 7 | $0.0967 | -1.73% | ||
| Sep 30 | $0.109 | -1.23% | ||
| Sep 23 | $0.127 | +64.26% | ||