Coinranking
PLEARN Historical Data
PLN
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.0295 | -6.04% |
| Apr 7 | $ 0.0314 | -6.84% |
| Mar 31 | $ 0.037 | -0.03% |
| Mar 24 | $ 0.0376 | -12.45% |
| Mar 17 | $ 0.0429 | -0.30% |
| Mar 10 | $ 0.043 | +6.99% |
| Mar 3 | $ 0.0444 | -9.20% |
| Feb 24 | $ 0.0489 | +0.51% |
| Feb 17 | $ 0.0489 | +0.69% |
| Feb 10 | $ 0.0493 | -3.98% |
| Feb 3 | $ 0.0476 | -61.60% |
| Jan 27 | $ 0.128 | +132.59% |
| Jan 20 | $ 0.0556 | -11.08% |
| Jan 13 | $ 0.0663 | -5.79% |
| Jan 6 | $ 0.069 | -7.79% |
| Dec 30 | $ 0.077 | -1.31% |
| Dec 23 | $ 0.0798 | +2.71% |
| Dec 16 | $ 0.0755 | -15.76% |
| Dec 9 | $ 0.0907 | -13.25% |
| Dec 2 | $ 0.1 | +17.50% |
| Nov 25 | $ 0.0854 | +2.06% |
| Nov 18 | $ 0.0828 | +2.85% |
| Nov 11 | $ 0.0727 | -9.70% |
| Nov 4 | $ 0.0799 | +13.77% |
| Oct 28 | $ 0.0702 | -15.56% |
| Oct 21 | $ 0.0784 | -15.32% |
| Oct 14 | $ 0.0925 | -0.67% |
| Oct 7 | $ 0.0967 | -1.73% |
| Sep 30 | $ 0.109 | -1.23% |
| Sep 23 | $ 0.127 | +64.26% |
| Jul 22 | $ 0.171 | +0.00% |
| Jul 1 | $ 0.0557 | -11.91% |
| Jun 24 | $ 0.0713 | +0.00% |
| Jun 17 | $ 0.0713 | -8.40% |
| Jun 10 | $ 0.0779 | +29.55% |
| Jun 3 | $ 0.0601 | +0.15% |
| May 20 | $ 0.098 | -1.75% |
| Apr 29 | $ 0.108 | +3.78% |
| Apr 22 | $ 0.108 | +1.64% |
| Apr 15 | $ 0.111 | +0.00% |
| Apr 8 | $ 0.125 | -27.38% |
| Apr 1 | $ 0.135 | -12.97% |
| Mar 25 | $ 0.162 | -3.04% |
| Mar 18 | $ 0.137 | -1.47% |
| Mar 11 | $ 0.151 | -16.55% |
| Mar 4 | $ 0.15 | -23.23% |
| Feb 26 | $ 0.17 | -1.17% |
| Feb 19 | $ 0.175 | +14.81% |
| Feb 5 | $ 0.176 | +0.29% |
| Jan 29 | $ 0.23 | +11.42% |