Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0138
+0.01%
$1.45 million $50,243
Mar 31, 2023 $0.0138
+0.17%
$1.45 million $62,622
Mar 30, 2023 $0.0138
-0.08%
$1.45 million $39,290
Mar 29, 2023 $0.0138
+0.42%
$1.45 million $49,966
Mar 28, 2023 $0.0137
+0.90%
$1.44 million $50,057
Mar 27, 2023 $0.0136
-2.55%
$1.43 million $50,010
Mar 26, 2023 $0.014
+0.06%
$1.47 million $50,431
Mar 25, 2023 $0.0139
+0.20%
$1.47 million $49,734
Mar 24, 2023 $0.0139
-1.21%
$1.46 million $50,169
Mar 23, 2023 $0.0141
-0.73%
$1.48 million $50,440
Mar 22, 2023 $0.0142
-0.96%
$1.49 million $50,240
Mar 21, 2023 $0.0143
-3.01%
$1.5 million $50,990
Mar 20, 2023 $0.0148
-0.57%
$1.55 million $51,116
Mar 19, 2023 $0.0149
-1.11%
$1.57 million $50,617
Mar 18, 2023 $0.0151
+0.23%
$1.59 million $50,428
Mar 17, 2023 $0.0151
+2.19%
$1.59 million $51,238
Mar 16, 2023 $0.0148
+1.40%
$1.55 million $50,118
Mar 15, 2023 $0.0146
-2.26%
$1.53 million $201,469
Mar 14, 2023 $0.0149
+1.48%
$1.57 million $201,380
Mar 13, 2023 $0.0147
+4.92%
$1.55 million $203,657
Mar 12, 2023 $0.014
+0.42%
$1.47 million $199,916
Mar 11, 2023 $0.0139
-0.22%
$1.46 million $203,286
Mar 10, 2023 $0.0139
-1.69%
$1.47 million $200,068
Mar 9, 2023 $0.0142
-5.27%
$1.49 million $200,530
Mar 8, 2023 $0.015
-2.83%
$1.57 million $210,667
Mar 7, 2023 $0.0154
-1.26%
$1.62 million $200,016
Mar 6, 2023 $0.0156
-0.35%
$1.64 million $202,202
Mar 5, 2023 $0.0157
-0.69%
$1.65 million $198,399
Mar 4, 2023 $0.0158
+0.69%
$1.66 million $200,404
Mar 3, 2023 $0.0157
-6.03%
$1.65 million $202,201
Mar 2, 2023 $0.0167
-2.47%
$1.75 million $201,919
Mar 1, 2023 $0.0171
+0.44%
$1.8 million $197,923
Feb 28, 2023 $0.017
-0.06%
$1.79 million $202,139
Feb 27, 2023 $0.017
-0.44%
$1.79 million $199,863
Feb 26, 2023 $0.0171
+0.34%
$1.8 million $201,376
Feb 25, 2023 $0.017
+5.86%
$1.79 million $199,077
Feb 24, 2023 $0.0161
-1.17%
$1.69 million $200,839
Feb 23, 2023 $0.0163
+1.23%
$1.71 million $196,760
Feb 22, 2023 $0.0161
-1.95%
$1.69 million $199,537
Feb 21, 2023 $0.0164
-0.90%
$1.72 million $200,659
Feb 20, 2023 $0.0166
-0.83%
$1.74 million $199,469
Feb 19, 2023 $0.0167
-5.17%
$1.76 million $205,456
Feb 18, 2023 $0.0176
+1.39%
$1.85 million $199,472
Feb 17, 2023 $0.0174
-2.50%
$1.82 million $202,907
Feb 16, 2023 $0.0178
-1.96%
$1.87 million $198,262
Feb 15, 2023 $0.0182
-2.23%
$1.91 million $201,610
Feb 14, 2023 $0.0186
-12.87%
$1.95 million $207,254
Feb 13, 2023 $0.0213
-1.46%
$2.24 million $165,168
Feb 12, 2023 $0.0216
+0.37%
$2.27 million $5,807
Feb 11, 2023 $0.0215
-0.15%
$2.26 million $5,732