PLEARN Historical Data

PLN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0223
+0.50%
$ 2.34 million $ 199,866
Jan 28, 2023 $ 0.0222
-1.37%
$ 2.33 million $ 202,527
Jan 27, 2023 $ 0.0225
+0.60%
$ 2.37 million $ 199,231
Jan 26, 2023 $ 0.0223
-0.39%
$ 2.35 million $ 201,474
Jan 25, 2023 $ 0.0224
-0.94%
$ 2.35 million $ 273,373
Jan 24, 2023 $ 0.0227
-1.89%
$ 2.38 million $ 10.61 million
Jan 23, 2023 $ 0.023
+1.52%
$ 2.42 million $ 11.93 million
Jan 22, 2023 $ 0.0226
-1.14%
$ 2.38 million $ 55,790
Jan 21, 2023 $ 0.0229
+0.57%
$ 2.41 million $ 1,165
Jan 20, 2023 $ 0.0228
+1.58%
$ 2.4 million $ 335,076
Jan 19, 2023 $ 0.0224
+0.19%
$ 2.36 million $ 340,797
Jan 18, 2023 $ 0.0224
-3.10%
$ 2.35 million $ 330,379
Jan 17, 2023 $ 0.0231
-0.78%
$ 2.43 million $ 343,323
Jan 16, 2023 $ 0.0233
-1.23%
$ 2.45 million $ 4,058
Jan 15, 2023 $ 0.0236
+1.76%
$ 2.48 million $ 5,098
Jan 14, 2023 $ 0.0232
+1.39%
$ 2.44 million $ 4,620
Jan 13, 2023 $ 0.0228
-1.24%
$ 2.4 million $ 98,424
Jan 12, 2023 $ 0.0231
+1.05%
$ 2.43 million $ 108,189
Download