Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.011
-1.39%
$1.15 million $51,244
May 20, 2023 $0.0111
+1.03%
$1.17 million $50,508
May 19, 2023 $0.011
-0.16%
$1.16 million $50,110
May 18, 2023 $0.011
-0.25%
$1.16 million $49,957
May 17, 2023 $0.0111
+0.47%
$1.16 million $49,865
May 16, 2023 $0.011
-0.69%
$1.16 million $50,142
May 15, 2023 $0.0111
-2.84%
$1.17 million $52,010
May 14, 2023 $0.0114
+0.50%
$1.2 million $52,236
May 13, 2023 $0.0114
+3.61%
$1.2 million $51,022
May 12, 2023 $0.011
+0.15%
$1.15 million $50,266
May 11, 2023 $0.011
-2.52%
$1.15 million $50,461
May 10, 2023 $0.0112
+0.10%
$1.18 million $50,053
May 9, 2023 $0.0112
-0.45%
$1.18 million $50,117
May 8, 2023 $0.0113
-4.07%
$1.18 million $50,769
May 7, 2023 $0.0117
+0.98%
$1.23 million $50,070
May 6, 2023 $0.0116
-1.98%
$1.22 million $50,101
May 5, 2023 $0.0119
+0.19%
$1.25 million $50,011
May 4, 2023 $0.0118
-0.02%
$1.24 million $49,710
May 3, 2023 $0.0118
-0.73%
$1.25 million $50,320
May 2, 2023 $0.0119
-0.48%
$1.25 million $50,163
May 1, 2023 $0.012
-1.90%
$1.26 million $50,433
Apr 30, 2023 $0.0123
+1.04%
$1.29 million $49,892
Apr 29, 2023 $0.0121
+0.82%
$1.28 million $50,491
Apr 28, 2023 $0.012
-0.68%
$1.27 million $50,114
Apr 27, 2023 $0.0121
+0.94%
$1.27 million $49,921
Apr 26, 2023 $0.012
-1.12%
$1.26 million $49,857
Apr 25, 2023 $0.0121
-0.55%
$1.28 million $50,000
Apr 24, 2023 $0.0122
-1.38%
$1.28 million $50,045
Apr 23, 2023 $0.0124
+0.43%
$1.3 million $51,044
Apr 22, 2023 $0.0123
+0.86%
$1.3 million $50,395
Apr 21, 2023 $0.0122
-1.67%
$1.29 million $50,127
Apr 20, 2023 $0.0124
-2.30%
$1.31 million $49,877
Apr 19, 2023 $0.0127
-1.58%
$1.34 million $51,075
Apr 18, 2023 $0.0129
-0.39%
$1.36 million $50,348
Apr 17, 2023 $0.013
-4.97%
$1.36 million $50,447
Apr 16, 2023 $0.0136
+2.92%
$1.43 million $51,091
Apr 15, 2023 $0.0132
+1.35%
$1.39 million $50,170
Apr 14, 2023 $0.013
+0.35%
$1.37 million $50,317
Apr 13, 2023 $0.013
-2.20%
$1.37 million $50,089
Apr 12, 2023 $0.0133
-3.57%
$1.4 million $65,677
Apr 11, 2023 $0.0138
+2.29%
$1.45 million $36,617
Apr 10, 2023 $0.0135
-0.60%
$1.42 million $50,104
Apr 9, 2023 $0.0136
-0.12%
$1.43 million $50,500
Apr 8, 2023 $0.0135
-0.04%
$1.42 million $51,257
Apr 7, 2023 $0.0135
-1.34%
$1.42 million $70,882
Apr 6, 2023 $0.0137
-0.24%
$1.44 million $30,736
Apr 5, 2023 $0.0138
+0.85%
$1.45 million $49,124
Apr 4, 2023 $0.0137
-0.01%
$1.44 million $50,426
Apr 3, 2023 $0.0137
-0.50%
$1.44 million $50,038
Apr 2, 2023 $0.0137
-0.32%
$1.44 million $49,997