PLEARN Historical Data

PLN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.012
-0.17%
$ 1.86 million $ 125,006
Nov 16, 9 PM $ 0.012
+0.08%
$ 1.86 million $ 120,215
Nov 16, 8 PM $ 0.012
+0.08%
$ 1.86 million $ 115,476
Nov 16, 7 PM $ 0.012
-0.08%
$ 1.86 million $ 110,688
Nov 16, 6 PM $ 0.012
-0.17%
$ 1.86 million $ 105,869
Nov 16, 5 PM $ 0.012
-2.91%
$ 1.86 million $ 100,617
Nov 16, 4 PM $ 0.0124
-4.04%
$ 1.92 million $ 95,113
Nov 16, 3 PM $ 0.0129
-0.16%
$ 2 million $ 66,959
Nov 16, 2 PM $ 0.0129
+0.00%
$ 2 million $ 120
Nov 16, 1 PM $ 0.0129
+0.00%
$ 2 million $ 120
Nov 16, 12 PM $ 0.0129
+0.00%
$ 2 million $ 120
Nov 16, 11 AM $ 0.0129
+0.00%
$ 2 million $ 120
Nov 16, 10 AM $ 0.0129
+0.00%
$ 2 million $ 120
Nov 16, 9 AM $ 0.0129
+0.00%
$ 2 million $ 120
Nov 16, 8 AM $ 0.0129
+0.00%
$ 2 million $ 15
Nov 16, 7 AM $ 0.0129
+0.00%
$ 2 million $ 10
Nov 16, 6 AM $ 0.0129
+0.00%
$ 2 million $ 10
Nov 16, 5 AM $ 0.0129
+0.00%
$ 2 million $ 1,064
Nov 16, 4 AM $ 0.0129
+0.00%
$ 2 million $ 2,666
Nov 16, 3 AM $ 0.0129
+0.00%
$ 2 million $ 4,612
Nov 16, 2 AM $ 0.0129
+0.00%
$ 2 million $ 6,984
Nov 16, 1 AM $ 0.0129
+0.00%
$ 2 million $ 9,221
Nov 16, 12 AM $ 0.0129
+0.00%
$ 2 million $ 10,398
Nov 15, 11 PM $ 0.0129
+0.00%
$ 2 million $ 12,308
Nov 15, 10 PM $ 0.0129
+0.00%
$ 2 million $ 14,274
Nov 15, 9 PM $ 0.0129
+0.00%
$ 2 million $ 17,680
Nov 15, 8 PM $ 0.0129
+0.00%
$ 2 million $ 21,915
Nov 15, 7 PM $ 0.0129
+0.00%
$ 2 million $ 26,590
Nov 15, 6 PM $ 0.0129
+0.00%
$ 2 million $ 31,536
Nov 15, 5 PM $ 0.0129
+0.00%
$ 2 million $ 36,514
Nov 15, 4 PM $ 0.0129
+0.00%
$ 2 million $ 41,655
Nov 15, 3 PM $ 0.0129
+0.00%
$ 2 million $ 46,930
Nov 15, 2 PM $ 0.0129
+0.00%
$ 2 million $ 52,120
Nov 15, 1 PM $ 0.0129
+0.00%
$ 2 million $ 57,337
Nov 15, 12 PM $ 0.0129
+0.00%
$ 2 million $ 62,583
Nov 15, 11 AM $ 0.0129
+0.00%
$ 2 million $ 67,732
Nov 15, 10 AM $ 0.0129
+0.00%
$ 2 million $ 72,968
Nov 15, 9 AM $ 0.0129
+0.00%
$ 2 million $ 78,394
Nov 15, 8 AM $ 0.0129
+0.00%
$ 2 million $ 83,876
Nov 15, 7 AM $ 0.0129
+0.00%
$ 2 million $ 88,456
Nov 15, 6 AM $ 0.0129
+0.00%
$ 2 million $ 91,250
Nov 15, 5 AM $ 0.0129
-0.08%
$ 2 million $ 92,937
Nov 15, 4 AM $ 0.0129
-0.15%
$ 2 million $ 94,099
Nov 15, 3 AM $ 0.0129
-0.08%
$ 2.01 million $ 96,112
Nov 15, 2 AM $ 0.0129
-0.08%
$ 2.01 million $ 95,265
Nov 15, 1 AM $ 0.0129
-0.08%
$ 2.01 million $ 95,455
Nov 15, 12 AM $ 0.013
-0.15%
$ 2.01 million $ 97,743
Nov 14, 11 PM $ 0.013
-0.23%
$ 2.01 million $ 98,836
Nov 14, 10 PM $ 0.013
+0.00%
$ 2.02 million $ 99,865
Nov 14, 9 PM $ 0.013
-0.15%
$ 2.02 million $ 99,339