Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00619
+0.00%
$1.17 million $190,804
May 21, 9 AM $0.00619
+0.00%
$1.17 million $189,593
May 21, 8 AM $0.00619
+0.00%
$1.17 million $190,058
May 21, 7 AM $0.00619
+0.00%
$1.17 million $189,590
May 21, 6 AM $0.00619
+0.00%
$1.17 million $189,043
May 21, 5 AM $0.00619
+0.00%
$1.17 million $188,510
May 21, 4 AM $0.00619
+0.00%
$1.17 million $188,008
May 21, 3 AM $0.00619
+0.00%
$1.17 million $187,399
May 21, 2 AM $0.00619
+0.00%
$1.17 million $186,676
May 21, 1 AM $0.00619
+0.00%
$1.17 million $186,218
May 21, 12 AM $0.00619
+0.00%
$1.17 million $185,998
May 20, 11 PM $0.00619
+0.00%
$1.17 million $185,288
May 20, 10 PM $0.00619
+0.00%
$1.17 million $183,734
May 20, 9 PM $0.00619
+0.00%
$1.17 million $182,256
May 20, 8 PM $0.00619
+0.00%
$1.17 million $181,213
May 20, 7 PM $0.00619
+0.00%
$1.17 million $182,088
May 20, 6 PM $0.00619
+0.00%
$1.17 million $183,836
May 20, 5 PM $0.00619
+0.00%
$1.17 million $185,671
May 20, 4 PM $0.00619
+0.00%
$1.17 million $186,869
May 20, 3 PM $0.00619
+0.00%
$1.17 million $188,220
May 20, 2 PM $0.00619
+0.00%
$1.17 million $189,224
May 20, 1 PM $0.00619
+0.00%
$1.17 million $189,264
May 20, 12 PM $0.00619
+0.00%
$1.17 million $189,335
May 20, 11 AM $0.00619
+0.00%
$1.17 million $188,512
May 20, 10 AM $0.00619
+0.00%
$1.17 million $188,311
May 20, 9 AM $0.00619
+0.00%
$1.17 million $189,597
May 20, 8 AM $0.00619
+0.00%
$1.17 million $190,748
May 20, 7 AM $0.00619
+0.00%
$1.17 million $191,860
May 20, 6 AM $0.00619
+0.00%
$1.17 million $192,946
May 20, 5 AM $0.00619
+0.00%
$1.17 million $193,995
May 20, 4 AM $0.00619
+0.00%
$1.17 million $195,227
May 20, 3 AM $0.00619
+0.00%
$1.17 million $196,289
May 20, 2 AM $0.00619
+0.00%
$1.17 million $197,118
May 20, 1 AM $0.00619
+0.00%
$1.17 million $197,562
May 20, 12 AM $0.00619
+0.00%
$1.17 million $197,930
May 19, 11 PM $0.00619
+0.00%
$1.17 million $198,196
May 19, 10 PM $0.00619
+0.00%
$1.17 million $199,397
May 19, 9 PM $0.00619
+0.00%
$1.17 million $200,287
May 19, 8 PM $0.00619
+0.00%
$1.17 million $201,630
May 19, 7 PM $0.00619
+0.00%
$1.17 million $201,451
May 19, 6 PM $0.00619
+0.00%
$1.17 million $200,501
May 19, 5 PM $0.00619
+0.00%
$1.17 million $198,464
May 19, 4 PM $0.00619
+0.00%
$1.17 million $196,568
May 19, 3 PM $0.00619
+0.00%
$1.17 million $194,033
May 19, 2 PM $0.00619
+0.00%
$1.17 million $193,031
May 19, 1 PM $0.00619
+0.00%
$1.17 million $191,445
May 19, 12 PM $0.00619
+0.00%
$1.17 million $182,352
May 19, 11 AM $0.00619
+0.00%
$1.17 million $174,404
May 19, 10 AM $0.00619
+0.00%
$1.17 million $166,236
May 19, 9 AM $0.00619
+0.00%
$1.17 million $157,898