Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.00619
+0.00%
$1.17 million $157,898
May 19, 8 AM $0.00619
+0.00%
$1.17 million $149,282
May 19, 7 AM $0.00619
+0.00%
$1.17 million $140,566
May 19, 6 AM $0.00619
+0.00%
$1.17 million $131,829
May 19, 5 AM $0.00619
+0.00%
$1.17 million $123,228
May 19, 4 AM $0.00619
+0.00%
$1.17 million $114,567
May 19, 3 AM $0.00619
+0.00%
$1.17 million $106,759
May 19, 2 AM $0.00619
+0.00%
$1.17 million $99,835
May 19, 1 AM $0.00619
+0.00%
$1.17 million $91,695
May 19, 12 AM $0.00619
+0.00%
$1.17 million $84,032
May 18, 11 PM $0.00619
+0.00%
$1.17 million $76,754
May 18, 10 PM $0.00619
+0.00%
$1.17 million $71,234
May 18, 9 PM $0.00619
+0.00%
$1.17 million $63,342
May 18, 8 PM $0.00619
+0.00%
$1.17 million $55,140
May 18, 7 PM $0.00619
+0.00%
$1.17 million $47,266
May 18, 6 PM $0.00619
+0.00%
$1.17 million $39,281
May 18, 5 PM $0.00618
-0.16%
$1.17 million $32,760
May 18, 4 PM $0.00619
+0.00%
$1.17 million $26,146
May 18, 3 PM $0.00619
+0.00%
$1.17 million $19,860
May 18, 2 PM $0.00619
-0.64%
$1.17 million $12,044
May 18, 1 PM $0.00623
+0.00%
$1.18 million $4,732
May 18, 12 PM $0.00623
+0.00%
$1.18 million $4,732
May 18, 11 AM $0.00623
+0.00%
$1.18 million $4,732
May 18, 10 AM $0.00623
+0.00%
$1.18 million $4,732
May 18, 9 AM $0.00623
+0.00%
$1.18 million $4,958
May 18, 8 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 7 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 6 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 5 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 4 AM $0.00623
-0.16%
$1.18 million $4,951
May 18, 3 AM $0.00624
-0.16%
$1.18 million $7,894
May 18, 2 AM $0.00625
+0.00%
$1.18 million $16,780
May 18, 1 AM $0.00625
+0.00%
$1.18 million $26,365
May 18, 12 AM $0.00625
+0.00%
$1.18 million $36,136
May 17, 11 PM $0.00625
+0.16%
$1.18 million $45,923
May 17, 10 PM $0.00624
+0.00%
$1.18 million $53,437
May 17, 9 PM $0.00624
+0.00%
$1.18 million $63,326
May 17, 8 PM $0.00624
+0.00%
$1.18 million $73,483
May 17, 7 PM $0.00624
+0.00%
$1.18 million $83,409
May 17, 6 PM $0.00624
+0.00%
$1.18 million $93,252
May 17, 5 PM $0.00624
+1.13%
$1.18 million $103,468
May 17, 4 PM $0.00617
+0.00%
$1.16 million $113,172
May 17, 3 PM $0.00617
+0.00%
$1.16 million $122,964
May 17, 2 PM $0.00617
+0.00%
$1.16 million $132,896
May 17, 1 PM $0.00617
+0.00%
$1.16 million $142,781
May 17, 12 PM $0.00617
+0.00%
$1.16 million $152,484
May 17, 11 AM $0.00617
+0.00%
$1.16 million $162,711
May 17, 10 AM $0.00617
-0.64%
$1.16 million $172,746
May 17, 9 AM $0.00621
+0.00%
$1.17 million $182,779
May 17, 8 AM $0.00621
+0.00%
$1.17 million $192,826