PLEARN Historical Data

PLN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.013
-0.15%
$ 2.02 million $ 99,339
Nov 14, 8 PM $ 0.013
-0.23%
$ 2.02 million $ 98,883
Nov 14, 7 PM $ 0.0131
+0.08%
$ 2.02 million $ 99,208
Nov 14, 6 PM $ 0.0131
-0.23%
$ 2.02 million $ 99,724
Nov 14, 5 PM $ 0.0131
+0.00%
$ 2.03 million $ 100,285
Nov 14, 4 PM $ 0.0131
+0.23%
$ 2.03 million $ 100,577
Nov 14, 3 PM $ 0.0131
-0.08%
$ 2.03 million $ 102,647
Nov 14, 2 PM $ 0.0131
+0.31%
$ 2.03 million $ 101,462
Nov 14, 1 PM $ 0.0131
+0.23%
$ 2.03 million $ 101,217
Nov 14, 12 PM $ 0.013
-0.08%
$ 2.02 million $ 100,238
Nov 14, 11 AM $ 0.013
-0.23%
$ 2.02 million $ 98,889
Nov 14, 10 AM $ 0.0131
-3.04%
$ 2.02 million $ 95,638
Nov 14, 9 AM $ 0.0135
+0.00%
$ 2.09 million $ 92,366
Nov 14, 8 AM $ 0.0134
-3.31%
$ 2.08 million $ 89,886
Nov 14, 7 AM $ 0.0139
-0.22%
$ 2.15 million $ 88,079
Nov 14, 6 AM $ 0.0139
+0.22%
$ 2.16 million $ 88,096
Nov 14, 5 AM $ 0.0139
-0.14%
$ 2.16 million $ 90,066
Nov 14, 4 AM $ 0.0139
-0.43%
$ 2.16 million $ 91,418
Nov 14, 3 AM $ 0.014
-0.07%
$ 2.17 million $ 94,683
Nov 14, 2 AM $ 0.014
-0.07%
$ 2.17 million $ 100,781
Nov 14, 1 AM $ 0.014
-0.21%
$ 2.17 million $ 110,846
Nov 14, 12 AM $ 0.014
+0.14%
$ 2.17 million $ 109,918
Nov 13, 11 PM $ 0.014
+0.00%
$ 2.17 million $ 109,506
Nov 13, 10 PM $ 0.014
-0.07%
$ 2.17 million $ 109,095
Nov 13, 9 PM $ 0.014
-0.07%
$ 2.17 million $ 108,938
Nov 13, 8 PM $ 0.014
-0.07%
$ 2.17 million $ 107,886
Nov 13, 7 PM $ 0.014
-0.07%
$ 2.17 million $ 105,221
Nov 13, 6 PM $ 0.014
-0.28%
$ 2.17 million $ 102,496
Nov 13, 5 PM $ 0.0141
-0.42%
$ 2.18 million $ 99,452
Nov 13, 4 PM $ 0.0141
-0.28%
$ 2.19 million $ 96,786
Nov 13, 3 PM $ 0.0142
-0.14%
$ 2.2 million $ 92,354
Nov 13, 2 PM $ 0.0142
-0.14%
$ 2.2 million $ 91,521
Nov 13, 1 PM $ 0.0142
-0.14%
$ 2.2 million $ 90,674
Nov 13, 12 PM $ 0.0142
+0.00%
$ 2.2 million $ 90,923
Nov 13, 11 AM $ 0.0142
-0.63%
$ 2.2 million $ 90,526
Nov 13, 10 AM $ 0.0143
+0.00%
$ 2.22 million $ 92,505
Nov 13, 9 AM $ 0.0143
-0.07%
$ 2.21 million $ 94,648
Nov 13, 8 AM $ 0.0143
+0.00%
$ 2.21 million $ 97,637
Nov 13, 7 AM $ 0.0143
-0.28%
$ 2.21 million $ 100,700
Nov 13, 6 AM $ 0.0143
-1.58%
$ 2.22 million $ 103,687
Nov 13, 5 AM $ 0.0145
-0.34%
$ 2.26 million $ 104,636
Nov 13, 4 AM $ 0.0146
+1.67%
$ 2.26 million $ 106,238
Nov 13, 3 AM $ 0.0143
-0.42%
$ 2.22 million $ 104,833
Nov 13, 2 AM $ 0.0144
-1.30%
$ 2.23 million $ 103,156
Nov 13, 1 AM $ 0.0146
+0.14%
$ 2.26 million $ 96,408
Nov 13, 12 AM $ 0.0146
-0.07%
$ 2.26 million $ 99,686
Nov 12, 11 PM $ 0.0146
+0.21%
$ 2.26 million $ 103,960
Nov 12, 10 PM $ 0.0146
+0.07%
$ 2.26 million $ 106,993
Nov 12, 9 PM $ 0.0145
+0.07%
$ 2.26 million $ 110,044
Nov 12, 8 PM $ 0.0145
+0.07%
$ 2.26 million $ 112,966