Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.00621
+0.00%
$1.17 million $192,826
May 17, 7 AM $0.00621
+0.00%
$1.17 million $202,890
May 17, 6 AM $0.00621
+0.00%
$1.17 million $213,200
May 17, 5 AM $0.00621
+0.16%
$1.17 million $223,137
May 17, 4 AM $0.0062
+2.65%
$1.17 million $233,536
May 17, 3 AM $0.00604
+0.00%
$1.14 million $240,002
May 17, 2 AM $0.00604
+0.00%
$1.14 million $238,995
May 17, 1 AM $0.00604
+0.00%
$1.14 million $238,288
May 17, 12 AM $0.00604
+0.00%
$1.14 million $237,429
May 16, 11 PM $0.00604
+0.00%
$1.14 million $236,155
May 16, 10 PM $0.00604
+0.00%
$1.14 million $236,049
May 16, 9 PM $0.00604
+0.00%
$1.14 million $235,984
May 16, 8 PM $0.00604
+0.00%
$1.14 million $235,691
May 16, 7 PM $0.00604
+0.00%
$1.14 million $235,658
May 16, 6 PM $0.00604
+0.00%
$1.14 million $235,948
May 16, 5 PM $0.00604
+0.00%
$1.14 million $236,421
May 16, 4 PM $0.00604
+0.00%
$1.14 million $236,836
May 16, 3 PM $0.00604
+0.00%
$1.14 million $237,042
May 16, 2 PM $0.00604
+0.00%
$1.14 million $235,881
May 16, 1 PM $0.00604
+0.00%
$1.14 million $234,156
May 16, 12 PM $0.00604
+0.00%
$1.14 million $232,726
May 16, 11 AM $0.00604
+0.00%
$1.14 million $231,138
May 16, 10 AM $0.00604
+0.00%
$1.14 million $229,261
May 16, 9 AM $0.00604
+0.00%
$1.14 million $228,223
May 16, 8 AM $0.00604
+0.00%
$1.14 million $227,395
May 16, 7 AM $0.00604
+0.00%
$1.14 million $226,579
May 16, 6 AM $0.00604
+0.00%
$1.14 million $225,722
May 16, 5 AM $0.00604
+0.00%
$1.14 million $225,541
May 16, 4 AM $0.00604
+0.00%
$1.14 million $225,196
May 16, 3 AM $0.00604
+0.00%
$1.14 million $225,088
May 16, 2 AM $0.00604
+0.00%
$1.14 million $225,701
May 16, 1 AM $0.00604
+0.00%
$1.14 million $226,277
May 16, 12 AM $0.00604
+0.00%
$1.14 million $225,808
May 15, 11 PM $0.00604
+0.00%
$1.14 million $225,303
May 15, 10 PM $0.00604
+0.00%
$1.14 million $223,940
May 15, 9 PM $0.00604
+0.00%
$1.14 million $222,806
May 15, 8 PM $0.00604
+0.00%
$1.14 million $222,613
May 15, 7 PM $0.00604
+0.00%
$1.14 million $222,850
May 15, 6 PM $0.00604
+0.00%
$1.14 million $223,048
May 15, 5 PM $0.00604
+0.00%
$1.14 million $223,284
May 15, 4 PM $0.00604
+0.00%
$1.14 million $219,005
May 15, 3 PM $0.00604
+0.00%
$1.14 million $209,139
May 15, 2 PM $0.00604
+0.00%
$1.14 million $200,493
May 15, 1 PM $0.00604
+0.00%
$1.14 million $192,339
May 15, 12 PM $0.00604
+0.00%
$1.14 million $184,220
May 15, 11 AM $0.00604
+0.00%
$1.14 million $176,210
May 15, 10 AM $0.00604
+0.00%
$1.14 million $167,939
May 15, 9 AM $0.00604
+0.00%
$1.14 million $158,982
May 15, 8 AM $0.00604
+0.00%
$1.14 million $149,827
May 15, 7 AM $0.00604
+0.00%
$1.14 million $141,564