PLEARN Historical Data

PLN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0145
+0.07%
$ 2.26 million $ 110,044
Nov 12, 8 PM $ 0.0145
+0.07%
$ 2.26 million $ 112,966
Nov 12, 7 PM $ 0.0145
+0.07%
$ 2.25 million $ 116,348
Nov 12, 6 PM $ 0.0145
-0.07%
$ 2.25 million $ 119,114
Nov 12, 5 PM $ 0.0145
+0.00%
$ 2.25 million $ 122,455
Nov 12, 4 PM $ 0.0145
+0.00%
$ 2.25 million $ 125,804
Nov 12, 3 PM $ 0.0145
+0.14%
$ 2.25 million $ 128,721
Nov 12, 2 PM $ 0.0145
-0.14%
$ 2.25 million $ 132,683
Nov 12, 1 PM $ 0.0145
+0.14%
$ 2.25 million $ 134,151
Nov 12, 12 PM $ 0.0145
+0.07%
$ 2.25 million $ 135,451
Nov 12, 11 AM $ 0.0145
+0.62%
$ 2.25 million $ 137,827
Nov 12, 10 AM $ 0.0144
+0.07%
$ 2.23 million $ 139,977
Nov 12, 9 AM $ 0.0144
-1.44%
$ 2.23 million $ 141,367
Nov 12, 8 AM $ 0.0146
+0.14%
$ 2.26 million $ 148,624
Nov 12, 7 AM $ 0.0146
+0.00%
$ 2.26 million $ 153,710
Nov 12, 6 AM $ 0.0146
+0.62%
$ 2.26 million $ 157,618
Nov 12, 5 AM $ 0.0145
+0.21%
$ 2.25 million $ 159,341
Nov 12, 4 AM $ 0.0145
+0.21%
$ 2.25 million $ 160,696
Nov 12, 3 AM $ 0.0145
-1.16%
$ 2.25 million $ 162,737
Nov 12, 2 AM $ 0.0147
+0.21%
$ 2.27 million $ 162,594
Nov 12, 1 AM $ 0.0146
-0.14%
$ 2.27 million $ 163,556
Nov 12, 12 AM $ 0.0146
+4.49%
$ 2.27 million $ 165,899
Nov 11, 11 PM $ 0.014
-0.07%
$ 2.17 million $ 164,423
Nov 11, 10 PM $ 0.014
+0.07%
$ 2.18 million $ 164,312
Nov 11, 9 PM $ 0.014
+0.00%
$ 2.18 million $ 163,875
Nov 11, 8 PM $ 0.014
-0.14%
$ 2.18 million $ 163,748
Nov 11, 7 PM $ 0.0141
-0.35%
$ 2.18 million $ 163,493
Nov 11, 6 PM $ 0.0141
+0.00%
$ 2.19 million $ 163,441
Nov 11, 5 PM $ 0.0141
+0.21%
$ 2.19 million $ 163,057
Nov 11, 4 PM $ 0.0141
-0.14%
$ 2.18 million $ 162,282
Nov 11, 3 PM $ 0.0141
-0.91%
$ 2.19 million $ 159,912
Nov 11, 2 PM $ 0.0142
-0.07%
$ 2.2 million $ 155,835
Nov 11, 1 PM $ 0.0142
-0.28%
$ 2.21 million $ 152,950
Nov 11, 12 PM $ 0.0143
-1.11%
$ 2.21 million $ 150,603
Nov 11, 11 AM $ 0.0144
-1.03%
$ 2.23 million $ 144,745
Nov 11, 10 AM $ 0.0145
-0.07%
$ 2.26 million $ 138,672
Nov 11, 9 AM $ 0.0145
-3.90%
$ 2.26 million $ 132,899
Nov 11, 4 AM $ 0.0141
-0.14%
$ 2.19 million $ 79,444
Nov 11, 3 AM $ 0.0141
+2.18%
$ 2.19 million $ 76,560
Nov 11, 2 AM $ 0.0138
+0.73%
$ 2.14 million $ 70,844
Nov 11, 1 AM $ 0.0137
+1.11%
$ 2.13 million $ 64,050
Nov 11, 12 AM $ 0.0135
+0.30%
$ 2.1 million $ 55,986
Nov 10, 11 PM $ 0.0135
-0.52%
$ 2.1 million $ 50,666
Nov 10, 10 PM $ 0.0136
+0.15%
$ 2.11 million $ 45,576
Nov 10, 9 PM $ 0.0135
+0.15%
$ 2.1 million $ 40,150
Nov 10, 8 PM $ 0.0135
+0.00%
$ 2.1 million $ 34,814
Nov 10, 7 PM $ 0.0135
-0.15%
$ 2.1 million $ 29,490
Nov 10, 6 PM $ 0.0135
-0.07%
$ 2.1 million $ 24,044
Nov 10, 5 PM $ 0.0135
+0.30%
$ 2.1 million $ 18,662
Nov 10, 4 PM $ 0.0135
-0.07%
$ 2.09 million $ 13,205