Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.00604
+0.00%
$1.14 million $141,564
May 15, 6 AM $0.00604
+0.00%
$1.14 million $132,595
May 15, 5 AM $0.00604
+0.00%
$1.14 million $123,907
May 15, 4 AM $0.00604
+0.00%
$1.14 million $114,351
May 15, 3 AM $0.00604
+0.00%
$1.14 million $104,433
May 15, 2 AM $0.00604
+0.00%
$1.14 million $94,794
May 15, 1 AM $0.00604
+0.00%
$1.14 million $85,556
May 15, 12 AM $0.00604
+0.00%
$1.14 million $77,440
May 14, 11 PM $0.00604
+0.00%
$1.14 million $69,395
May 14, 10 PM $0.00604
+0.00%
$1.14 million $61,030
May 14, 9 PM $0.00604
+0.00%
$1.14 million $52,477
May 14, 8 PM $0.00604
+0.00%
$1.14 million $43,359
May 14, 7 PM $0.00604
+0.00%
$1.14 million $33,268
May 14, 6 PM $0.00604
+0.00%
$1.14 million $22,930
May 14, 5 PM $0.00604
-0.17%
$1.14 million $12,452
May 14, 4 PM $0.00604
+0.50%
$1.14 million $6,702
May 14, 3 PM $0.00602
-0.17%
$1.14 million $7,820
May 14, 2 PM $0.006
-0.17%
$1.13 million $7,862
May 14, 1 PM $0.00601
-0.66%
$1.13 million $7,878
May 14, 12 PM $0.00603
+0.17%
$1.14 million $7,886
May 14, 11 AM $0.00601
-0.17%
$1.13 million $7,758
May 14, 10 AM $0.00604
-0.33%
$1.14 million $7,762
May 14, 9 AM $0.00603
-0.17%
$1.14 million $7,775
May 14, 8 AM $0.00605
+0.00%
$1.14 million $7,784
May 14, 7 AM $0.00606
-0.49%
$1.14 million $6,765
May 14, 6 AM $0.0061
+1.33%
$1.15 million $7,131
May 14, 5 AM $0.00602
-0.33%
$1.14 million $14,660
May 14, 4 AM $0.00604
+0.33%
$1.14 million $23,908
May 14, 3 AM $0.00603
+0.00%
$1.14 million $33,060
May 14, 2 AM $0.00602
+0.00%
$1.14 million $42,378
May 14, 1 AM $0.00602
-0.33%
$1.14 million $51,245
May 14, 12 AM $0.00602
-0.50%
$1.14 million $58,700
May 13, 11 PM $0.00603
-0.17%
$1.14 million $66,306
May 13, 10 PM $0.00604
+0.17%
$1.14 million $73,889
May 13, 9 PM $0.00603
-0.17%
$1.14 million $81,534
May 13, 8 PM $0.00606
+0.17%
$1.14 million $88,759
May 13, 7 PM $0.00603
-0.82%
$1.14 million $95,984
May 13, 6 PM $0.00606
-0.82%
$1.14 million $103,125
May 13, 5 PM $0.00611
-0.97%
$1.15 million $110,641
May 13, 4 PM $0.00616
-1.28%
$1.16 million $118,482
May 13, 3 PM $0.00625
-0.48%
$1.18 million $124,996
May 13, 2 PM $0.00624
-0.48%
$1.18 million $132,429
May 13, 1 PM $0.00625
-0.48%
$1.18 million $140,069
May 13, 12 PM $0.00626
-0.63%
$1.18 million $146,907
May 13, 11 AM $0.0063
+0.16%
$1.19 million $153,754
May 13, 10 AM $0.00628
-0.95%
$1.19 million $160,859
May 13, 9 AM $0.00634
-0.63%
$1.2 million $168,468
May 13, 8 AM $0.00638
+0.47%
$1.2 million $176,259
May 13, 7 AM $0.00637
+0.31%
$1.2 million $183,807
May 13, 6 AM $0.00636
-2.15%
$1.2 million $191,939