PLEARN Historical Data

PLN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0135
-0.07%
$ 2.09 million $ 13,205
Nov 10, 3 PM $ 0.0135
+0.00%
$ 2.09 million $ 11,118
Nov 10, 2 PM $ 0.0135
-0.15%
$ 2.09 million $ 10,143
Nov 10, 1 PM $ 0.0135
-0.15%
$ 2.09 million $ 10,043
Nov 10, 12 PM $ 0.0135
+0.00%
$ 2.1 million $ 9,502
Nov 10, 11 AM $ 0.0135
+0.00%
$ 2.1 million $ 11,669
Nov 10, 10 AM $ 0.0135
+0.00%
$ 2.1 million $ 14,335
Nov 10, 9 AM $ 0.0135
+0.00%
$ 2.1 million $ 17,362
Nov 10, 8 AM $ 0.0135
+0.00%
$ 2.1 million $ 21,983
Nov 10, 7 AM $ 0.0135
+0.00%
$ 2.1 million $ 27,324
Nov 10, 6 AM $ 0.0135
+0.00%
$ 2.1 million $ 32,867
Nov 10, 5 AM $ 0.0135
+0.00%
$ 2.1 million $ 38,474
Nov 10, 4 AM $ 0.0135
+0.00%
$ 2.1 million $ 43,839
Nov 10, 3 AM $ 0.0135
+0.00%
$ 2.1 million $ 49,489
Nov 10, 2 AM $ 0.0135
+0.00%
$ 2.1 million $ 58,722
Nov 10, 1 AM $ 0.0135
+0.00%
$ 2.1 million $ 67,355
Nov 10, 12 AM $ 0.0135
+0.15%
$ 2.1 million $ 73,909
Nov 9, 11 PM $ 0.0135
-0.15%
$ 2.09 million $ 80,709
Nov 9, 10 PM $ 0.0135
+0.00%
$ 2.1 million $ 85,909
Nov 9, 9 PM $ 0.0135
+0.00%
$ 2.1 million $ 91,327
Nov 9, 8 PM $ 0.0135
+0.00%
$ 2.1 million $ 96,911
Nov 9, 7 PM $ 0.0135
+0.00%
$ 2.1 million $ 102,338
Nov 9, 6 PM $ 0.0135
+0.00%
$ 2.1 million $ 107,768
Nov 9, 5 PM $ 0.0135
+0.00%
$ 2.1 million $ 113,163
Nov 9, 4 PM $ 0.0135
+0.22%
$ 2.1 million $ 119,411
Nov 9, 3 PM $ 0.0135
+0.00%
$ 2.09 million $ 123,817
Nov 9, 2 PM $ 0.0135
+0.07%
$ 2.09 million $ 126,044
Nov 9, 1 PM $ 0.0135
-0.07%
$ 2.09 million $ 126,271
Nov 9, 12 PM $ 0.0135
-0.07%
$ 2.09 million $ 126,306
Nov 9, 11 AM $ 0.0135
-0.07%
$ 2.09 million $ 129,579
Nov 9, 10 AM $ 0.0135
-0.15%
$ 2.09 million $ 130,589
Nov 9, 9 AM $ 0.0135
+0.00%
$ 2.1 million $ 130,262
Nov 9, 8 AM $ 0.0135
+0.22%
$ 2.1 million $ 128,357
Nov 9, 7 AM $ 0.0135
-0.30%
$ 2.09 million $ 125,770
Nov 9, 6 AM $ 0.0135
-0.66%
$ 2.1 million $ 122,481
Nov 9, 5 AM $ 0.0136
-0.15%
$ 2.11 million $ 119,594
Nov 9, 4 AM $ 0.0136
+0.37%
$ 2.12 million $ 118,199
Nov 9, 3 AM $ 0.0136
-0.87%
$ 2.11 million $ 115,739
Nov 9, 2 AM $ 0.0138
-0.43%
$ 2.14 million $ 109,742
Nov 9, 1 AM $ 0.0138
-2.40%
$ 2.14 million $ 106,499
Nov 9, 12 AM $ 0.0141
+2.92%
$ 2.19 million $ 105,284
Nov 8, 11 PM $ 0.0137
+0.00%
$ 2.13 million $ 104,002
Nov 8, 10 PM $ 0.0137
-0.15%
$ 2.12 million $ 103,455
Nov 8, 9 PM $ 0.0137
-0.07%
$ 2.13 million $ 103,554
Nov 8, 8 PM $ 0.0137
+0.07%
$ 2.13 million $ 104,196
Nov 8, 7 PM $ 0.0137
+0.00%
$ 2.13 million $ 103,687
Nov 8, 6 PM $ 0.0137
-0.15%
$ 2.13 million $ 103,132
Nov 8, 5 PM $ 0.0137
+0.07%
$ 2.13 million $ 102,908
Nov 8, 4 PM $ 0.0137
-0.94%
$ 2.13 million $ 102,205
Nov 8, 3 PM $ 0.0139
+0.14%
$ 2.15 million $ 101,384