Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.00636
-2.15%
$1.2 million $191,939
May 13, 5 AM $0.0065
+0.00%
$1.23 million $191,686
May 13, 4 AM $0.0065
+0.00%
$1.23 million $190,684
May 13, 3 AM $0.0065
+0.00%
$1.23 million $189,700
May 13, 2 AM $0.0065
+0.00%
$1.23 million $188,744
May 13, 1 AM $0.0065
+0.00%
$1.23 million $187,434
May 13, 12 AM $0.0065
+0.00%
$1.23 million $187,228
May 12, 11 PM $0.0065
+0.00%
$1.23 million $187,881
May 12, 10 PM $0.0065
+0.00%
$1.23 million $189,046
May 12, 9 PM $0.0065
+0.00%
$1.23 million $190,388
May 12, 8 PM $0.0065
+0.00%
$1.23 million $192,202
May 12, 7 PM $0.0065
+0.00%
$1.23 million $194,113
May 12, 6 PM $0.0065
+0.00%
$1.23 million $195,068
May 12, 5 PM $0.0065
+0.00%
$1.23 million $195,822
May 12, 4 PM $0.0065
+0.00%
$1.23 million $196,839
May 12, 3 PM $0.0065
+0.00%
$1.23 million $198,119
May 12, 2 PM $0.0065
+0.00%
$1.23 million $196,569
May 12, 1 PM $0.0065
+0.00%
$1.23 million $188,956
May 12, 12 PM $0.0065
+0.00%
$1.23 million $182,310
May 12, 11 AM $0.0065
+0.00%
$1.23 million $175,285
May 12, 10 AM $0.0065
+0.00%
$1.23 million $168,321
May 12, 9 AM $0.0065
+0.00%
$1.23 million $160,622
May 12, 8 AM $0.0065
+0.00%
$1.23 million $153,001
May 12, 7 AM $0.0065
+0.00%
$1.23 million $145,244
May 12, 6 AM $0.0065
+0.00%
$1.23 million $137,075
May 12, 5 AM $0.0065
+0.00%
$1.23 million $128,609
May 12, 4 AM $0.0065
+0.00%
$1.23 million $120,540
May 12, 3 AM $0.0065
+0.00%
$1.23 million $112,445
May 12, 2 AM $0.0065
+0.00%
$1.23 million $103,992
May 12, 1 AM $0.0065
+0.00%
$1.23 million $96,343
May 12, 12 AM $0.0065
+0.00%
$1.23 million $89,079
May 11, 11 PM $0.0065
+0.00%
$1.23 million $80,981
May 11, 10 PM $0.0065
+0.00%
$1.23 million $72,238
May 11, 9 PM $0.0065
+0.00%
$1.23 million $63,272
May 11, 8 PM $0.0065
+0.00%
$1.23 million $54,269
May 11, 7 PM $0.0065
+0.00%
$1.23 million $45,115
May 11, 6 PM $0.0065
+0.00%
$1.23 million $37,089
May 11, 5 PM $0.0065
+0.00%
$1.23 million $28,690
May 11, 4 PM $0.0065
+0.00%
$1.23 million $20,063
May 11, 3 PM $0.0065
-0.31%
$1.23 million $12,070
May 11, 2 PM $0.00652
+0.00%
$1.23 million $6,035
May 11, 1 PM $0.00652
+0.00%
$1.23 million $7,051
May 11, 12 PM $0.00652
+0.00%
$1.23 million $7,107
May 11, 11 AM $0.00652
+0.00%
$1.23 million $7,165
May 11, 10 AM $0.00652
+0.00%
$1.23 million $8,084
May 11, 9 AM $0.00652
+0.00%
$1.23 million $8,239
May 11, 8 AM $0.00652
+0.00%
$1.23 million $8,007
May 11, 7 AM $0.00652
+0.00%
$1.23 million $7,772
May 11, 6 AM $0.00652
+0.00%
$1.23 million $7,535
May 11, 5 AM $0.00652
+0.00%
$1.23 million $7,297