PLEARN Historical Data

PLN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0137
-0.15%
$ 2.13 million $ 103,132
Nov 8, 5 PM $ 0.0137
+0.07%
$ 2.13 million $ 102,908
Nov 8, 4 PM $ 0.0137
-0.94%
$ 2.13 million $ 102,205
Nov 8, 3 PM $ 0.0139
+0.14%
$ 2.15 million $ 101,384
Nov 8, 2 PM $ 0.0138
-0.14%
$ 2.15 million $ 104,238
Nov 8, 1 PM $ 0.0139
+0.73%
$ 2.15 million $ 106,347
Nov 8, 12 PM $ 0.0138
+0.66%
$ 2.14 million $ 108,966
Nov 8, 11 AM $ 0.0137
+0.07%
$ 2.13 million $ 107,864
Nov 8, 10 AM $ 0.0137
+0.00%
$ 2.13 million $ 109,351
Nov 8, 9 AM $ 0.0137
+0.22%
$ 2.13 million $ 110,929
Nov 8, 8 AM $ 0.0137
+0.07%
$ 2.13 million $ 113,414
Nov 8, 7 AM $ 0.0137
+0.00%
$ 2.13 million $ 116,706
Nov 8, 6 AM $ 0.0137
+0.00%
$ 2.13 million $ 117,321
Nov 8, 5 AM $ 0.0137
+0.07%
$ 2.13 million $ 117,827
Nov 8, 4 AM $ 0.0137
-2.97%
$ 2.13 million $ 116,957
Nov 8, 3 AM $ 0.0134
+1.43%
$ 2.09 million $ 116,787
Nov 8, 2 AM $ 0.0133
+3.43%
$ 2.06 million $ 114,148
Nov 8, 1 AM $ 0.0128
+0.47%
$ 1.99 million $ 108,661
Nov 8, 12 AM $ 0.0127
+2.57%
$ 1.98 million $ 103,288
Nov 7, 11 PM $ 0.0124
-0.08%
$ 1.93 million $ 97,867
Nov 7, 10 PM $ 0.0124
+0.08%
$ 1.92 million $ 92,809
Nov 7, 9 PM $ 0.0124
+0.16%
$ 1.92 million $ 87,196
Nov 7, 8 PM $ 0.0124
+0.08%
$ 1.92 million $ 81,070
Nov 7, 7 PM $ 0.0124
-0.24%
$ 1.92 million $ 76,236
Nov 7, 6 PM $ 0.0124
+0.16%
$ 1.92 million $ 71,186
Nov 7, 5 PM $ 0.0124
+0.98%
$ 1.92 million $ 65,919
Nov 7, 4 PM $ 0.0122
+0.16%
$ 1.9 million $ 60,771
Nov 7, 3 PM $ 0.0122
+1.58%
$ 1.89 million $ 55,705
Nov 7, 2 PM $ 0.012
+0.08%
$ 1.86 million $ 48,334
Nov 7, 1 PM $ 0.012
-1.96%
$ 1.86 million $ 43,423
Nov 7, 12 PM $ 0.0123
+0.24%
$ 1.91 million $ 38,382
Nov 7, 11 AM $ 0.0123
-2.31%
$ 1.91 million $ 33,505
Nov 7, 10 AM $ 0.0126
-0.08%
$ 1.95 million $ 28,385
Nov 7, 9 AM $ 0.0126
+0.08%
$ 1.95 million $ 23,976
Nov 7, 8 AM $ 0.0126
-0.08%
$ 1.95 million $ 18,903
Nov 7, 7 AM $ 0.0126
+0.32%
$ 1.96 million $ 12,899
Nov 7, 6 AM $ 0.0126
+0.00%
$ 1.95 million $ 9,943
Nov 7, 5 AM $ 0.0126
+0.00%
$ 1.95 million $ 6,840
Nov 7, 4 AM $ 0.0126
+0.00%
$ 1.96 million $ 4,300
Nov 7, 3 AM $ 0.0126
+0.00%
$ 1.96 million $ 721
Nov 7, 2 AM $ 0.0126
+0.00%
$ 1.96 million $ 721
Nov 7, 1 AM $ 0.0126
+0.00%
$ 1.96 million $ 1,491
Nov 7, 12 AM $ 0.0126
+0.00%
$ 1.96 million $ 4,066
Nov 6, 11 PM $ 0.0126
+0.00%
$ 1.96 million $ 6,538
Nov 6, 10 PM $ 0.0126
+0.00%
$ 1.96 million $ 9,765
Nov 6, 9 PM $ 0.0126
+0.00%
$ 1.96 million $ 12,416
Nov 6, 8 PM $ 0.0126
+0.00%
$ 1.96 million $ 15,112
Nov 6, 7 PM $ 0.0126
+0.00%
$ 1.96 million $ 17,518
Nov 6, 6 PM $ 0.0126
+0.00%
$ 1.96 million $ 20,638
Nov 6, 5 PM $ 0.0126
+0.08%
$ 1.96 million $ 23,520