PLEARN Historical Data

PLN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0126
+0.08%
$ 1.96 million $ 23,520
Nov 6, 4 PM $ 0.0126
+0.00%
$ 1.95 million $ 26,316
Nov 6, 3 PM $ 0.0126
+0.00%
$ 1.95 million $ 28,816
Nov 6, 2 PM $ 0.0126
+0.00%
$ 1.95 million $ 32,286
Nov 6, 1 PM $ 0.0126
+0.00%
$ 1.95 million $ 35,504
Nov 6, 12 PM $ 0.0126
+0.00%
$ 1.95 million $ 39,012
Nov 6, 11 AM $ 0.0126
+0.00%
$ 1.95 million $ 41,927
Nov 6, 10 AM $ 0.0126
+0.00%
$ 1.95 million $ 44,821
Nov 6, 9 AM $ 0.0126
+0.00%
$ 1.95 million $ 48,421
Nov 6, 8 AM $ 0.0126
+0.00%
$ 1.95 million $ 52,871
Nov 6, 7 AM $ 0.0126
+0.00%
$ 1.95 million $ 55,350
Nov 6, 6 AM $ 0.0126
+0.00%
$ 1.95 million $ 58,748
Nov 6, 5 AM $ 0.0126
+0.00%
$ 1.95 million $ 63,850
Nov 6, 4 AM $ 0.0126
+0.00%
$ 1.95 million $ 68,125
Nov 6, 3 AM $ 0.0126
+0.00%
$ 1.95 million $ 73,213
Nov 6, 2 AM $ 0.0126
+0.00%
$ 1.95 million $ 78,052
Nov 6, 1 AM $ 0.0126
+0.00%
$ 1.95 million $ 82,307
Nov 6, 12 AM $ 0.0126
+0.00%
$ 1.95 million $ 84,599
Nov 5, 11 PM $ 0.0126
-0.16%
$ 1.95 million $ 86,653
Nov 5, 10 PM $ 0.0126
+0.16%
$ 1.96 million $ 88,549
Nov 5, 9 PM $ 0.0126
-0.16%
$ 1.95 million $ 90,951
Nov 5, 8 PM $ 0.0126
+0.00%
$ 1.96 million $ 93,276
Nov 5, 7 PM $ 0.0126
+0.00%
$ 1.96 million $ 96,196
Nov 5, 6 PM $ 0.0126
+0.08%
$ 1.96 million $ 98,261
Nov 5, 5 PM $ 0.0126
-0.08%
$ 1.96 million $ 100,459
Nov 5, 4 PM $ 0.0126
-0.16%
$ 1.96 million $ 103,823
Nov 5, 3 PM $ 0.0126
+0.00%
$ 1.96 million $ 106,599
Nov 5, 2 PM $ 0.0126
+0.00%
$ 1.96 million $ 109,275
Nov 5, 1 PM $ 0.0126
-0.08%
$ 1.96 million $ 111,121
Nov 5, 12 PM $ 0.0126
+0.08%
$ 1.96 million $ 112,765
Nov 5, 11 AM $ 0.0126
+0.00%
$ 1.96 million $ 115,061
Nov 5, 10 AM $ 0.0126
-0.24%
$ 1.96 million $ 117,177
Nov 5, 9 AM $ 0.0126
+0.00%
$ 1.96 million $ 119,053
Nov 5, 8 AM $ 0.0126
-0.08%
$ 1.96 million $ 119,725
Nov 5, 7 AM $ 0.0127
+0.00%
$ 1.96 million $ 122,414
Nov 5, 6 AM $ 0.0127
+0.24%
$ 1.96 million $ 124,295
Nov 5, 5 AM $ 0.0127
+0.16%
$ 1.96 million $ 124,307
Nov 5, 4 AM $ 0.0126
+0.00%
$ 1.96 million $ 124,691
Nov 5, 3 AM $ 0.0126
+0.00%
$ 1.96 million $ 124,872
Nov 5, 2 AM $ 0.0126
-0.16%
$ 1.96 million $ 125,016
Nov 5, 1 AM $ 0.0126
-0.08%
$ 1.96 million $ 126,667
Nov 5, 12 AM $ 0.0127
+0.00%
$ 1.96 million $ 127,037
Nov 4, 11 PM $ 0.0127
+0.08%
$ 1.96 million $ 127,374
Nov 4, 10 PM $ 0.0126
-0.08%
$ 1.96 million $ 127,416
Nov 4, 9 PM $ 0.0127
-0.08%
$ 1.96 million $ 127,327
Nov 4, 8 PM $ 0.0127
-1.09%
$ 1.96 million $ 127,482
Nov 4, 7 PM $ 0.0128
+0.08%
$ 1.99 million $ 127,386
Nov 4, 6 PM $ 0.0128
-0.08%
$ 1.99 million $ 127,276
Nov 4, 5 PM $ 0.0128
-0.08%
$ 1.99 million $ 127,583
Nov 4, 4 PM $ 0.0128
-0.31%
$ 1.99 million $ 126,518