Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.00652
+0.00%
$1.23 million $7,297
May 11, 4 AM $0.00652
+0.00%
$1.23 million $7,042
May 11, 3 AM $0.00652
+0.00%
$1.23 million $6,778
May 11, 2 AM $0.00652
+0.00%
$1.23 million $6,570
May 11, 1 AM $0.00652
+0.00%
$1.23 million $6,381
May 11, 12 AM $0.00652
+0.00%
$1.23 million $6,182
May 10, 11 PM $0.00652
+0.00%
$1.23 million $5,989
May 10, 10 PM $0.00652
+0.00%
$1.23 million $5,794
May 10, 9 PM $0.00652
+1.09%
$1.23 million $5,598
May 10, 8 PM $0.00645
+0.00%
$1.22 million $5,404
May 10, 7 PM $0.00645
+0.00%
$1.22 million $5,210
May 10, 6 PM $0.00645
+0.00%
$1.22 million $5,013
May 10, 5 PM $0.00645
+0.00%
$1.22 million $4,836
May 10, 4 PM $0.00645
-1.07%
$1.22 million $4,645
May 10, 3 PM $0.00652
+0.00%
$1.23 million $3,665
May 10, 2 PM $0.00652
+0.00%
$1.23 million $3,411
May 10, 1 PM $0.00652
+0.00%
$1.23 million $2,158
May 10, 12 PM $0.00652
+0.00%
$1.23 million $1,868
May 10, 11 AM $0.00652
+1.40%
$1.23 million $1,578
May 10, 10 AM $0.00643
-1.08%
$1.21 million $419
May 10, 9 AM $0.0065
+0.00%
$1.23 million $32
May 10, 8 AM $0.0065
+0.00%
$1.23 million $32
May 10, 7 AM $0.0065
-0.31%
$1.23 million $32
May 10, 6 AM $0.00652
+0.00%
$1.23 million $19
May 10, 5 AM $0.00654
+0.00%
$1.23 million $13
May 10, 4 AM $0.00654
+0.00%
$1.23 million $13
May 10, 3 AM $0.00654
+0.00%
$1.23 million $13
May 10, 2 AM $0.00654
+0.00%
$1.23 million $86
May 10, 1 AM $0.00654
+0.00%
$1.23 million $86
May 10, 12 AM $0.00654
+0.00%
$1.23 million $152
May 9, 11 PM $0.00654
+0.00%
$1.23 million $152
May 9, 10 PM $0.00654
+0.00%
$1.23 million $223
May 9, 9 PM $0.00654
+0.00%
$1.23 million $223
May 9, 8 PM $0.00654
+0.00%
$1.23 million $223
May 9, 7 PM $0.00654
+0.00%
$1.23 million $223
May 9, 6 PM $0.00654
-0.15%
$1.23 million $223
May 9, 5 PM $0.00655
+0.00%
$1.24 million $210
May 9, 4 PM $0.00655
+0.00%
$1.24 million $210
May 9, 3 PM $0.00655
+0.00%
$1.24 million $221
May 9, 2 PM $0.00655
+0.00%
$1.24 million $284
May 9, 1 PM $0.00655
+0.00%
$1.24 million $284
May 9, 12 PM $0.00655
+0.00%
$1.24 million $284
May 9, 11 AM $0.00655
+0.00%
$1.24 million $284
May 9, 10 AM $0.00655
+0.00%
$1.24 million $284
May 9, 9 AM $0.00655
+0.00%
$1.24 million $736
May 9, 8 AM $0.00655
+0.00%
$1.24 million $994
May 9, 7 AM $0.00655
+0.00%
$1.24 million $994
May 9, 6 AM $0.00655
+0.00%
$1.24 million $994
May 9, 5 AM $0.00655
+0.00%
$1.24 million $994
May 9, 4 AM $0.00655
+0.00%
$1.24 million $994