PLEARN Historical Data

PLN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0128
-0.08%
$ 1.99 million $ 127,583
Nov 4, 4 PM $ 0.0128
-0.31%
$ 1.99 million $ 126,518
Nov 4, 3 PM $ 0.0129
-0.23%
$ 2 million $ 128,505
Nov 4, 2 PM $ 0.0129
+0.00%
$ 2 million $ 181,648
Nov 4, 1 PM $ 0.0129
+0.47%
$ 2.01 million $ 180,045
Nov 4, 12 PM $ 0.0129
+0.16%
$ 2 million $ 174,940
Nov 4, 11 AM $ 0.0129
+0.00%
$ 2 million $ 169,769
Nov 4, 10 AM $ 0.0129
-0.23%
$ 2 million $ 164,674
Nov 4, 9 AM $ 0.0129
-0.15%
$ 2 million $ 160,729
Nov 4, 8 AM $ 0.0129
+0.47%
$ 2 million $ 155,520
Nov 4, 7 AM $ 0.0128
-0.08%
$ 1.99 million $ 150,356
Nov 4, 6 AM $ 0.0128
-0.08%
$ 1.99 million $ 145,126
Nov 4, 5 AM $ 0.0129
+0.08%
$ 2 million $ 141,098
Nov 4, 4 AM $ 0.0129
+0.08%
$ 2 million $ 136,486
Nov 4, 3 AM $ 0.0129
+0.16%
$ 2 million $ 134,396
Nov 4, 2 AM $ 0.0129
+1.26%
$ 2 million $ 134,310
Nov 4, 1 AM $ 0.0127
-0.08%
$ 1.97 million $ 133,338
Nov 4, 12 AM $ 0.0127
+0.32%
$ 1.97 million $ 133,746
Nov 3, 11 PM $ 0.0127
-0.08%
$ 1.97 million $ 134,056
Nov 3, 10 PM $ 0.0127
+0.16%
$ 1.97 million $ 134,521
Nov 3, 9 PM $ 0.0127
+0.16%
$ 1.97 million $ 134,828
Nov 3, 8 PM $ 0.0127
+0.00%
$ 1.97 million $ 135,362
Nov 3, 7 PM $ 0.0127
+0.00%
$ 1.97 million $ 135,727
Nov 3, 6 PM $ 0.0127
+0.00%
$ 1.97 million $ 136,025
Nov 3, 5 PM $ 0.0127
-0.08%
$ 1.97 million $ 136,237
Nov 3, 4 PM $ 0.0127
-0.16%
$ 1.97 million $ 136,434
Nov 3, 3 PM $ 0.0127
-7.24%
$ 1.97 million $ 139,917
Nov 3, 2 PM $ 0.0133
+2.79%
$ 2.06 million $ 136,124
Nov 3, 1 PM $ 0.0135
+0.00%
$ 2.1 million $ 132,558
Nov 3, 12 PM $ 0.0135
+0.00%
$ 2.1 million $ 132,558
Nov 3, 11 AM $ 0.0135
+0.00%
$ 2.1 million $ 132,644
Nov 3, 10 AM $ 0.0135
+1.73%
$ 2.1 million $ 132,882
Nov 3, 9 AM $ 0.0133
+0.00%
$ 2.06 million $ 131,675
Nov 3, 8 AM $ 0.0133
+0.00%
$ 2.06 million $ 131,913
Nov 3, 7 AM $ 0.0133
-1.41%
$ 2.06 million $ 132,283
Nov 3, 6 AM $ 0.0135
-1.61%
$ 2.09 million $ 133,232
Nov 3, 5 AM $ 0.0137
-0.07%
$ 2.12 million $ 132,259
Nov 3, 4 AM $ 0.0137
+0.00%
$ 2.13 million $ 131,833
Nov 3, 3 AM $ 0.0137
+0.00%
$ 2.13 million $ 129,056
Nov 3, 2 AM $ 0.0137
+0.00%
$ 2.13 million $ 124,958
Nov 3, 1 AM $ 0.0137
+0.00%
$ 2.13 million $ 119,555
Nov 3, 12 AM $ 0.0137
+0.00%
$ 2.13 million $ 114,213
Nov 2, 11 PM $ 0.0137
+0.00%
$ 2.13 million $ 108,833
Nov 2, 10 PM $ 0.0137
+0.00%
$ 2.13 million $ 103,511
Nov 2, 9 PM $ 0.0137
+0.00%
$ 2.13 million $ 98,353
Nov 2, 8 PM $ 0.0137
+0.00%
$ 2.13 million $ 92,972
Nov 2, 7 PM $ 0.0137
+0.00%
$ 2.13 million $ 87,799
Nov 2, 6 PM $ 0.0137
+0.00%
$ 2.13 million $ 82,549
Nov 2, 5 PM $ 0.0137
+0.00%
$ 2.13 million $ 77,359
Nov 2, 4 PM $ 0.0137
+0.00%
$ 2.13 million $ 72,186