Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.00655
+0.00%
$1.24 million $994
May 9, 3 AM $0.00655
+0.00%
$1.24 million $994
May 9, 2 AM $0.00655
+0.00%
$1.24 million $921
May 9, 1 AM $0.00655
+0.15%
$1.24 million $921
May 9, 12 AM $0.00654
+0.00%
$1.23 million $854
May 8, 11 PM $0.00654
+1.55%
$1.23 million $854
May 8, 10 PM $0.00644
+0.00%
$1.22 million $783
May 8, 9 PM $0.00644
+0.00%
$1.22 million $783
May 8, 8 PM $0.00644
+0.00%
$1.22 million $783
May 8, 7 PM $0.00644
+0.00%
$1.22 million $783
May 8, 6 PM $0.00644
+0.00%
$1.22 million $783
May 8, 5 PM $0.00644
+0.00%
$1.22 million $783
May 8, 4 PM $0.00644
+0.16%
$1.22 million $783
May 8, 3 PM $0.00643
+0.00%
$1.18 million $772
May 8, 2 PM $0.00643
+0.00%
$1.18 million $775
May 8, 1 PM $0.00643
+0.00%
$1.18 million $854
May 8, 12 PM $0.00643
+0.00%
$1.18 million $854
May 8, 11 AM $0.00643
+0.00%
$1.18 million $892
May 8, 10 AM $0.00643
+0.00%
$1.18 million $893
May 8, 9 AM $0.00643
-1.83%
$1.18 million $441
May 8, 8 AM $0.00655
+0.00%
$1.2 million $183
May 8, 7 AM $0.00655
+0.00%
$1.2 million $183
May 8, 6 AM $0.00655
+0.00%
$1.2 million $183
May 8, 5 AM $0.00655
+0.00%
$1.2 million $183
May 8, 4 AM $0.00655
+0.00%
$1.2 million $183
May 8, 3 AM $0.00655
+0.00%
$1.2 million $183
May 8, 2 AM $0.00655
+0.00%
$1.2 million $190
May 8, 1 AM $0.00655
+0.00%
$1.2 million $9,282
May 8, 12 AM $0.00655
+0.00%
$1.2 million $22,489
May 7, 11 PM $0.00655
+0.00%
$1.2 million $35,582
May 7, 10 PM $0.00655
+0.00%
$1.2 million $49,692
May 7, 9 PM $0.00655
+0.00%
$1.2 million $63,077
May 7, 8 PM $0.00655
+0.00%
$1.2 million $76,167
May 7, 7 PM $0.00655
+0.00%
$1.2 million $80,382
May 7, 6 PM $0.00655
+0.00%
$1.2 million $80,382
May 7, 5 PM $0.00655
+0.00%
$1.2 million $80,382
May 7, 4 PM $0.00655
+0.00%
$1.2 million $80,386
May 7, 3 PM $0.00655
+0.00%
$1.2 million $80,386
May 7, 2 PM $0.00655
+1.87%
$1.2 million $80,460
May 7, 1 PM $0.00643
+0.00%
$1.18 million $80,603
May 7, 12 PM $0.00643
-0.92%
$1.18 million $80,603
May 7, 11 AM $0.00649
+0.46%
$1.19 million $80,702
May 7, 10 AM $0.00646
+0.00%
$1.18 million $80,700
May 7, 9 AM $0.00646
+0.00%
$1.18 million $80,716
May 7, 8 AM $0.00646
+0.00%
$1.18 million $80,731
May 7, 7 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 6 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 5 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 4 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 3 AM $0.00646
-2.27%
$1.18 million $80,765