PLEARN Historical Data

PLN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00676
+0.00%
$ 1.09 million $ 123,505
Feb 5, 3 AM $ 0.00676
+0.45%
$ 1.09 million $ 123,505
Feb 5, 2 AM $ 0.00674
+0.30%
$ 1.09 million $ 123,337
Feb 5, 1 AM $ 0.00672
+0.00%
$ 1.08 million $ 122,950
Feb 5, 12 AM $ 0.00672
+0.00%
$ 1.08 million $ 123,050
Feb 4, 11 PM $ 0.00672
+0.00%
$ 1.08 million $ 124,084
Feb 4, 10 PM $ 0.00672
+0.00%
$ 1.08 million $ 124,084
Feb 4, 9 PM $ 0.00672
+0.00%
$ 1.08 million $ 124,084
Feb 4, 8 PM $ 0.00672
+0.00%
$ 1.08 million $ 124,084
Feb 4, 7 PM $ 0.00672
+0.00%
$ 1.08 million $ 125,686
Feb 4, 6 PM $ 0.00672
+0.00%
$ 1.08 million $ 128,148
Feb 4, 5 PM $ 0.00672
+0.15%
$ 1.08 million $ 130,546
Feb 4, 4 PM $ 0.00668
-6.18%
$ 1.08 million $ 132,160
Feb 4, 3 PM $ 0.0071
-0.84%
$ 1.14 million $ 326,284
Feb 4, 2 PM $ 0.00716
-0.69%
$ 1.15 million $ 259,339
Feb 4, 1 PM $ 0.00723
+0.00%
$ 1.16 million $ 257,140
Feb 4, 12 PM $ 0.00723
+0.00%
$ 1.16 million $ 257,140
Feb 4, 11 AM $ 0.00723
+0.00%
$ 1.16 million $ 257,140
Feb 4, 10 AM $ 0.00723
+0.00%
$ 1.16 million $ 257,140
Feb 4, 9 AM $ 0.00723
+0.00%
$ 1.16 million $ 257,478
Feb 4, 8 AM $ 0.00723
+0.00%
$ 1.16 million $ 259,945
Feb 4, 7 AM $ 0.00723
+0.00%
$ 1.16 million $ 262,311
Feb 4, 6 AM $ 0.00723
+0.00%
$ 1.16 million $ 265,425
Feb 4, 5 AM $ 0.00723
+0.00%
$ 1.16 million $ 269,999
Feb 4, 4 AM $ 0.00723
+0.00%
$ 1.16 million $ 273,925
Feb 4, 3 AM $ 0.00723
+0.00%
$ 1.16 million $ 276,341
Feb 4, 2 AM $ 0.00723
+0.00%
$ 1.16 million $ 280,060
Feb 4, 1 AM $ 0.00723
+0.00%
$ 1.16 million $ 280,060
Feb 4, 12 AM $ 0.00723
-0.14%
$ 1.16 million $ 279,960
Feb 3, 11 PM $ 0.00724
+0.00%
$ 1.17 million $ 279,010
Feb 3, 10 PM $ 0.00724
+0.00%
$ 1.17 million $ 279,492
Feb 3, 9 PM $ 0.00724
+0.00%
$ 1.17 million $ 279,492
Feb 3, 8 PM $ 0.00724
-0.28%
$ 1.17 million $ 279,492
Feb 3, 7 PM $ 0.00726
+0.00%
$ 1.17 million $ 278,475
Feb 3, 6 PM $ 0.00725
+0.00%
$ 1.17 million $ 278,413
Feb 3, 5 PM $ 0.00726
+0.14%
$ 1.17 million $ 278,449
Feb 3, 4 PM $ 0.00728
+0.41%
$ 1.17 million $ 277,999
Feb 3, 3 PM $ 0.00725
+0.00%
$ 1.17 million $ 76,379
Feb 3, 2 PM $ 0.00725
+0.00%
$ 1.17 million $ 155,991
Feb 3, 1 PM $ 0.00725
+0.00%
$ 1.17 million $ 171,747
Feb 3, 12 PM $ 0.00725
+0.00%
$ 1.17 million $ 175,148
Feb 3, 11 AM $ 0.00725
+0.00%
$ 1.17 million $ 175,185
Feb 3, 10 AM $ 0.00725
+0.00%
$ 1.17 million $ 175,727
Feb 3, 9 AM $ 0.00725
+0.00%
$ 1.17 million $ 175,389
Feb 3, 8 AM $ 0.00725
-0.41%
$ 1.17 million $ 172,922
Feb 3, 7 AM $ 0.00728
-0.14%
$ 1.17 million $ 170,628
Feb 3, 6 AM $ 0.00729
+1.96%
$ 1.17 million $ 167,524
Feb 3, 5 AM $ 0.00711
-2.07%
$ 1.15 million $ 162,875
Feb 3, 4 AM $ 0.00726
-0.27%
$ 1.17 million $ 158,907
Feb 3, 3 AM $ 0.00729
-3.32%
$ 1.17 million $ 156,619