Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.00646
-2.27%
$1.18 million $80,765
May 7, 2 AM $0.00661
-2.79%
$1.21 million $80,758
May 7, 1 AM $0.0068
+0.00%
$1.24 million $71,752
May 7, 12 AM $0.0068
+0.00%
$1.24 million $58,787
May 6, 11 PM $0.0068
+0.00%
$1.24 million $45,661
May 6, 10 PM $0.0068
+0.00%
$1.24 million $31,548
May 6, 9 PM $0.0068
+0.00%
$1.24 million $18,142
May 6, 8 PM $0.0068
+1.49%
$1.24 million $4,643
May 6, 7 PM $0.0067
+0.00%
$1.22 million $566
May 6, 6 PM $0.0067
+0.00%
$1.22 million $576
May 6, 5 PM $0.0067
-0.74%
$1.22 million $1,659
May 6, 4 PM $0.00675
+0.00%
$1.23 million $1,680
May 6, 3 PM $0.00675
-1.03%
$1.23 million $1,680
May 6, 2 PM $0.00682
+1.79%
$1.25 million $1,540
May 6, 1 PM $0.0067
+0.00%
$1.22 million $1,317
May 6, 12 PM $0.0067
-4.29%
$1.22 million $1,344
May 6, 11 AM $0.007
+0.00%
$1.28 million $1,209
May 6, 10 AM $0.007
+6.54%
$1.28 million $1,209
May 6, 9 AM $0.00657
+0.00%
$1.2 million $1,193
May 6, 8 AM $0.00657
+2.50%
$1.2 million $1,197
May 6, 7 AM $0.00641
+0.00%
$1.17 million $1,190
May 6, 6 AM $0.00641
+0.00%
$1.17 million $2,090
May 6, 5 AM $0.00641
+0.00%
$1.17 million $2,090
May 6, 4 AM $0.00641
+2.40%
$1.17 million $2,090
May 6, 3 AM $0.00626
+0.00%
$1.14 million $2,062
May 6, 2 AM $0.00626
+0.00%
$1.14 million $2,062
May 6, 1 AM $0.00626
+0.00%
$1.14 million $2,062
May 6, 12 AM $0.00626
+0.00%
$1.14 million $2,062
May 5, 11 PM $0.00626
+0.00%
$1.14 million $2,062
May 5, 10 PM $0.00626
+0.00%
$1.14 million $2,062
May 5, 9 PM $0.00626
+0.00%
$1.14 million $2,200
May 5, 8 PM $0.00626
+0.00%
$1.14 million $2,225
May 5, 7 PM $0.00626
+0.00%
$1.14 million $2,363
May 5, 6 PM $0.00658
+0.92%
$1.2 million $2,638
May 5, 5 PM $0.00652
+0.31%
$1.19 million $2,595
May 5, 4 PM $0.0065
+0.00%
$1.19 million $2,570
May 5, 3 PM $0.0065
+0.00%
$1.19 million $2,570
May 5, 2 PM $0.0065
+0.00%
$1.19 million $2,570
May 5, 1 PM $0.0065
+1.40%
$1.19 million $2,577
May 5, 12 PM $0.00641
+0.00%
$1.17 million $4,330
May 5, 11 AM $0.00641
+0.00%
$1.17 million $5,528
May 5, 10 AM $0.00641
+0.00%
$1.17 million $5,535
May 5, 9 AM $0.00641
-4.33%
$1.17 million $5,535
May 5, 8 AM $0.0067
+0.00%
$1.22 million $5,516
May 5, 7 AM $0.0067
+1.98%
$1.22 million $5,516
May 5, 6 AM $0.00657
+0.00%
$1.2 million $4,617
May 5, 5 AM $0.00657
+0.00%
$1.2 million $4,617
May 5, 4 AM $0.00657
+0.00%
$1.2 million $4,638
May 5, 3 AM $0.00657
+0.00%
$1.2 million $4,642
May 5, 2 AM $0.00657
+0.00%
$1.2 million $5,934