PLEARN Historical Data

PLN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0137
+0.00%
$ 2.13 million $ 72,186
Nov 2, 3 PM $ 0.0137
-0.07%
$ 2.13 million $ 58,058
Nov 2, 2 PM $ 0.0137
+0.00%
$ 2.13 million $ 67,863
Nov 2, 1 PM $ 0.0137
+0.00%
$ 2.13 million $ 68,088
Nov 2, 12 PM $ 0.0137
-0.07%
$ 2.13 million $ 68,306
Nov 2, 11 AM $ 0.0137
+0.00%
$ 2.13 million $ 68,471
Nov 2, 10 AM $ 0.0137
+0.00%
$ 2.13 million $ 68,469
Nov 2, 9 AM $ 0.0137
+0.00%
$ 2.13 million $ 68,459
Nov 2, 8 AM $ 0.0137
-0.29%
$ 2.13 million $ 68,662
Nov 2, 7 AM $ 0.0138
-0.22%
$ 2.14 million $ 68,582
Nov 2, 6 AM $ 0.0138
+0.07%
$ 2.14 million $ 67,745
Nov 2, 5 AM $ 0.0138
+0.07%
$ 2.14 million $ 68,070
Nov 2, 4 AM $ 0.0138
-0.36%
$ 2.14 million $ 68,114
Nov 2, 3 AM $ 0.0138
-0.36%
$ 2.15 million $ 68,297
Nov 2, 2 AM $ 0.0139
+0.00%
$ 2.16 million $ 67,614
Nov 2, 1 AM $ 0.0139
+0.07%
$ 2.16 million $ 67,640
Nov 2, 12 AM $ 0.0139
+0.14%
$ 2.16 million $ 67,672
Nov 1, 11 PM $ 0.0139
+0.00%
$ 2.16 million $ 67,780
Nov 1, 10 PM $ 0.0139
+0.00%
$ 2.16 million $ 67,835
Nov 1, 9 PM $ 0.0139
-0.22%
$ 2.16 million $ 67,840
Nov 1, 8 PM $ 0.0139
+0.00%
$ 2.16 million $ 67,830
Nov 1, 7 PM $ 0.0139
+0.07%
$ 2.16 million $ 67,827
Nov 1, 6 PM $ 0.0139
-0.07%
$ 2.16 million $ 67,821
Nov 1, 5 PM $ 0.0139
-0.07%
$ 2.16 million $ 67,831
Nov 1, 4 PM $ 0.0139
+0.14%
$ 2.16 million $ 67,838
Nov 1, 3 PM $ 0.0139
-0.14%
$ 2.16 million $ 83,324
Nov 1, 2 PM $ 0.0139
+0.00%
$ 2.16 million $ 72,920
Nov 1, 1 PM $ 0.0139
-0.07%
$ 2.16 million $ 72,707
Nov 1, 12 PM $ 0.0139
-0.07%
$ 2.16 million $ 72,487
Nov 1, 11 AM $ 0.0139
+0.00%
$ 2.16 million $ 72,240
Nov 1, 10 AM $ 0.0139
-0.07%
$ 2.16 million $ 72,187
Nov 1, 9 AM $ 0.014
+0.14%
$ 2.17 million $ 72,205
Nov 1, 8 AM $ 0.0139
+0.00%
$ 2.16 million $ 71,996
Nov 1, 7 AM $ 0.0139
+0.00%
$ 2.16 million $ 71,944
Nov 1, 6 AM $ 0.0139
-0.07%
$ 2.16 million $ 71,917
Nov 1, 5 AM $ 0.014
+0.00%
$ 2.16 million $ 71,708
Nov 1, 4 AM $ 0.0139
-0.14%
$ 2.16 million $ 71,756
Nov 1, 3 AM $ 0.014
+0.07%
$ 2.17 million $ 71,581
Nov 1, 2 AM $ 0.014
-0.07%
$ 2.16 million $ 71,589
Nov 1, 1 AM $ 0.014
+0.07%
$ 2.17 million $ 71,608
Nov 1, 12 AM $ 0.014
+0.00%
$ 2.16 million $ 71,661
Oct 31, 11 PM $ 0.014
-0.07%
$ 2.16 million $ 71,667
Oct 31, 10 PM $ 0.014
-0.07%
$ 2.17 million $ 71,683
Oct 31, 9 PM $ 0.014
+0.07%
$ 2.17 million $ 71,675
Oct 31, 8 PM $ 0.014
+0.14%
$ 2.17 million $ 71,708
Oct 31, 7 PM $ 0.014
-0.07%
$ 2.17 million $ 71,909
Oct 31, 6 PM $ 0.014
+0.00%
$ 2.17 million $ 71,907
Oct 31, 5 PM $ 0.014
+0.07%
$ 2.17 million $ 71,905
Oct 31, 4 PM $ 0.014
-0.07%
$ 2.17 million $ 71,899
Oct 31, 3 PM $ 0.014
+0.07%
$ 2.17 million $ 66,316