PLEARN Historical Data

PLN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.014
-0.07%
$ 2.17 million $ 71,899
Oct 31, 3 PM $ 0.014
+0.07%
$ 2.17 million $ 66,316
Oct 31, 2 PM $ 0.014
+0.00%
$ 2.17 million $ 95,463
Oct 31, 1 PM $ 0.014
+0.00%
$ 2.17 million $ 96,644
Oct 31, 12 PM $ 0.014
-0.07%
$ 2.17 million $ 97,544
Oct 31, 11 AM $ 0.014
+0.00%
$ 2.17 million $ 98,927
Oct 31, 10 AM $ 0.014
-0.14%
$ 2.17 million $ 99,021
Oct 31, 9 AM $ 0.014
+0.07%
$ 2.17 million $ 99,023
Oct 31, 8 AM $ 0.014
-0.07%
$ 2.17 million $ 99,051
Oct 31, 7 AM $ 0.014
+0.00%
$ 2.17 million $ 99,063
Oct 31, 6 AM $ 0.014
+0.00%
$ 2.17 million $ 99,091
Oct 31, 5 AM $ 0.014
+0.00%
$ 2.17 million $ 99,132
Oct 31, 4 AM $ 0.014
-0.07%
$ 2.17 million $ 99,126
Oct 31, 3 AM $ 0.014
-0.07%
$ 2.17 million $ 99,137
Oct 31, 2 AM $ 0.014
+0.00%
$ 2.17 million $ 99,141
Oct 31, 1 AM $ 0.014
+0.07%
$ 2.17 million $ 99,147
Oct 31, 12 AM $ 0.014
+0.00%
$ 2.17 million $ 99,141
Oct 30, 11 PM $ 0.014
-0.07%
$ 2.17 million $ 99,137
Oct 30, 10 PM $ 0.014
+0.00%
$ 2.17 million $ 99,136
Oct 30, 9 PM $ 0.014
-0.14%
$ 2.17 million $ 99,159
Oct 30, 8 PM $ 0.014
+1.23%
$ 2.17 million $ 99,137
Oct 30, 7 PM $ 0.0138
-0.07%
$ 2.14 million $ 98,937
Oct 30, 6 PM $ 0.0138
+0.07%
$ 2.14 million $ 98,945
Oct 30, 5 PM $ 0.0138
+0.58%
$ 2.15 million $ 98,955
Oct 30, 4 PM $ 0.0138
+0.81%
$ 2.13 million $ 99,936
Oct 30, 3 PM $ 0.0136
-1.23%
$ 2.11 million $ 114,816
Oct 30, 2 PM $ 0.0138
-1.50%
$ 2.13 million $ 55,277
Oct 30, 1 PM $ 0.014
-2.17%
$ 2.17 million $ 54,086
Oct 30, 12 PM $ 0.0143
-0.28%
$ 2.21 million $ 53,643
Oct 30, 11 AM $ 0.0143
-0.07%
$ 2.22 million $ 52,257
Oct 30, 10 AM $ 0.0143
+0.07%
$ 2.22 million $ 51,993
Oct 30, 9 AM $ 0.0143
-0.14%
$ 2.22 million $ 51,792
Oct 30, 9 AM $ 0.0143
-0.14%
$ 2.22 million $ 51,792
Oct 30, 8 AM $ 0.0143
+0.14%
$ 2.22 million $ 51,609
Oct 30, 8 AM $ 0.0143
+0.14%
$ 2.22 million $ 51,609
Oct 30, 7 AM $ 0.0143
+0.14%
$ 2.22 million $ 51,453
Oct 30, 7 AM $ 0.0143
+0.14%
$ 2.22 million $ 51,453
Oct 30, 6 AM $ 0.0143
-0.14%
$ 2.22 million $ 51,378
Oct 30, 6 AM $ 0.0143
-0.14%
$ 2.22 million $ 51,378
Oct 30, 5 AM $ 0.0143
-0.07%
$ 2.22 million $ 51,370
Oct 30, 5 AM $ 0.0143
-0.07%
$ 2.22 million $ 51,370
Oct 30, 4 AM $ 0.0143
+0.21%
$ 2.22 million $ 51,369
Oct 30, 4 AM $ 0.0143
+0.21%
$ 2.22 million $ 51,369
Oct 30, 3 AM $ 0.0143
-0.07%
$ 2.22 million $ 51,356
Oct 30, 3 AM $ 0.0143
-0.07%
$ 2.22 million $ 51,356
Oct 30, 2 AM $ 0.0143
-0.14%
$ 2.22 million $ 51,548
Oct 30, 2 AM $ 0.0143
-0.14%
$ 2.22 million $ 51,548
Oct 30, 1 AM $ 0.0143
+0.21%
$ 2.22 million $ 51,401
Oct 30, 1 AM $ 0.0143
+0.21%
$ 2.22 million $ 51,401
Oct 30, 12 AM $ 0.0143
+0.07%
$ 2.22 million $ 51,360