Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00657
+0.00%
$1.2 million $5,934
May 5, 1 AM $0.00657
+0.00%
$1.2 million $5,934
May 5, 12 AM $0.00657
+0.00%
$1.2 million $6,318
May 4, 11 PM $0.00657
+0.00%
$1.2 million $6,318
May 4, 10 PM $0.00657
+0.00%
$1.2 million $6,318
May 4, 9 PM $0.00659
-0.30%
$1.2 million $6,181
May 4, 8 PM $0.00661
-1.20%
$1.21 million $6,156
May 4, 7 PM $0.00669
-3.46%
$1.22 million $6,017
May 4, 6 PM $0.00693
+0.00%
$1.27 million $4,693
May 4, 5 PM $0.00693
+0.00%
$1.27 million $5,080
May 4, 4 PM $0.00693
+0.00%
$1.27 million $5,080
May 4, 3 PM $0.00693
+0.00%
$1.27 million $5,083
May 4, 2 PM $0.00693
-3.21%
$1.27 million $5,083
May 4, 1 PM $0.00716
-0.97%
$1.31 million $5,097
May 4, 11 AM $0.00685
+0.00%
$1.25 million $3,072
May 4, 10 AM $0.00685
+0.00%
$1.25 million $3,072
May 4, 9 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 8 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 7 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 6 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 5 AM $0.00685
+2.09%
$1.25 million $4,344
May 4, 4 AM $0.00671
-1.18%
$1.23 million $4,323
May 4, 3 AM $0.00679
+9.87%
$1.24 million $4,319
May 4, 2 AM $0.00618
+0.00%
$1.13 million $3,027
May 4, 1 AM $0.00618
-2.68%
$1.13 million $3,027
May 4, 12 AM $0.00635
+0.00%
$1.16 million $2,643
May 3, 11 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 10 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 9 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 8 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 7 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 6 PM $0.00635
+4.27%
$1.16 million $2,647
May 3, 5 PM $0.00609
+0.00%
$1.11 million $2,259
May 3, 4 PM $0.00609
+0.16%
$1.11 million $2,259
May 3, 3 PM $0.00608
+0.00%
$1.11 million $2,256
May 3, 2 PM $0.00608
-3.95%
$1.11 million $2,487
May 3, 1 PM $0.00633
+0.00%
$1.16 million $2,541
May 3, 12 PM $0.00633
+0.00%
$1.16 million $2,541
May 3, 11 AM $0.00633
+1.61%
$1.16 million $2,559
May 3, 10 AM $0.00623
+0.00%
$1.14 million $1,599
May 3, 9 AM $0.00623
+0.00%
$1.14 million $3,867
May 3, 8 AM $0.00623
+0.00%
$1.14 million $5,313
May 3, 7 AM $0.00623
+0.00%
$1.14 million $5,313
May 3, 6 AM $0.00623
-1.58%
$1.14 million $5,313
May 3, 5 AM $0.00633
+0.00%
$1.16 million $4,932
May 3, 4 AM $0.00633
+0.00%
$1.16 million $4,986
May 3, 3 AM $0.00633
+0.00%
$1.16 million $4,986
May 3, 2 AM $0.00633
+0.00%
$1.16 million $5,405
May 3, 1 AM $0.00633
+0.00%
$1.16 million $5,405
May 3, 12 AM $0.00633
-0.47%
$1.16 million $5,412