PLEARN Historical Data

PLN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00745
+0.54%
$ 1.19 million $ 119,870
Feb 1, 1 AM $ 0.00741
+0.00%
$ 1.19 million $ 122,141
Feb 1, 12 AM $ 0.00743
+0.41%
$ 1.19 million $ 123,628
Jan 31, 11 PM $ 0.00742
-0.13%
$ 1.19 million $ 124,557
Jan 31, 10 PM $ 0.00744
+0.68%
$ 1.19 million $ 122,169
Jan 31, 9 PM $ 0.00736
-0.67%
$ 1.18 million $ 121,789
Jan 31, 8 PM $ 0.00745
-3.87%
$ 1.19 million $ 121,475
Jan 31, 7 PM $ 0.00776
-2.39%
$ 1.24 million $ 120,078
Jan 31, 6 PM $ 0.00794
-1.61%
$ 1.28 million $ 120,101
Jan 31, 5 PM $ 0.00807
-6.92%
$ 1.29 million $ 119,319
Jan 31, 4 PM $ 0.00869
+0.70%
$ 1.39 million $ 118,153
Jan 31, 3 PM $ 0.0086
+0.47%
$ 1.38 million $ 120,977
Jan 31, 2 PM $ 0.00855
-0.23%
$ 1.37 million $ 110,803
Jan 31, 1 PM $ 0.00857
-0.23%
$ 1.37 million $ 109,167
Jan 31, 12 PM $ 0.0086
-0.46%
$ 1.38 million $ 107,243
Jan 31, 11 AM $ 0.00864
-1.71%
$ 1.38 million $ 106,962
Jan 31, 10 AM $ 0.00877
-2.01%
$ 1.41 million $ 106,173
Jan 31, 9 AM $ 0.00895
-3.14%
$ 1.43 million $ 104,511
Jan 31, 8 AM $ 0.00923
+5.13%
$ 1.48 million $ 103,673
Jan 31, 7 AM $ 0.00875
+2.58%
$ 1.4 million $ 98,567
Jan 31, 6 AM $ 0.0085
+0.12%
$ 1.36 million $ 95,877
Jan 31, 5 AM $ 0.00849
-0.12%
$ 1.36 million $ 96,104
Jan 31, 4 AM $ 0.00852
+0.71%
$ 1.36 million $ 96,479
Jan 31, 3 AM $ 0.00847
-0.24%
$ 1.36 million $ 97,822
Jan 31, 2 AM $ 0.00849
+0.00%
$ 1.36 million $ 98,515
Jan 31, 1 AM $ 0.00847
-0.70%
$ 1.36 million $ 100,405
Jan 31, 12 AM $ 0.0085
+3.28%
$ 1.36 million $ 102,656
Jan 30, 11 PM $ 0.00823
+0.12%
$ 1.32 million $ 103,717
Jan 30, 10 PM $ 0.00822
+0.12%
$ 1.32 million $ 109,595
Jan 30, 9 PM $ 0.00821
+0.49%
$ 1.31 million $ 113,007
Jan 30, 8 PM $ 0.00817
-0.24%
$ 1.31 million $ 116,992
Jan 30, 7 PM $ 0.00819
+0.12%
$ 1.31 million $ 121,070
Jan 30, 6 PM $ 0.00817
-1.09%
$ 1.31 million $ 124,277
Jan 30, 5 PM $ 0.00828
-2.47%
$ 1.33 million $ 128,281
Jan 30, 4 PM $ 0.00849
-2.30%
$ 1.36 million $ 130,325
Jan 30, 3 PM $ 0.00869
-0.57%
$ 1.39 million $ 130,683
Jan 30, 2 PM $ 0.00874
+0.00%
$ 1.4 million $ 188,039
Jan 30, 1 PM $ 0.00874
+0.00%
$ 1.4 million $ 192,027
Jan 30, 12 PM $ 0.00874
-0.23%
$ 1.4 million $ 196,158
Jan 30, 11 AM $ 0.00873
-0.23%
$ 1.4 million $ 198,335
Jan 30, 10 AM $ 0.00872
-0.46%
$ 1.4 million $ 199,118
Jan 30, 9 AM $ 0.00872
-0.46%
$ 1.4 million $ 199,316
Jan 30, 8 AM $ 0.00876
+0.11%
$ 1.4 million $ 200,470
Jan 30, 7 AM $ 0.00872
+0.00%
$ 1.4 million $ 201,861
Jan 30, 6 AM $ 0.00874
+0.23%
$ 1.4 million $ 203,164
Jan 30, 5 AM $ 0.00876
+0.00%
$ 1.4 million $ 203,886
Jan 30, 4 AM $ 0.00876
+1.27%
$ 1.4 million $ 205,123
Jan 30, 3 AM $ 0.0088
-2.44%
$ 1.41 million $ 204,939
Jan 30, 2 AM $ 0.00902
-0.99%
$ 1.44 million $ 206,954
Jan 30, 1 AM $ 0.00912
-0.65%
$ 1.46 million $ 208,980