PLEARN Historical Data

PLN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0143
+0.07%
$ 2.22 million $ 51,360
Oct 30, 12 AM $ 0.0143
+0.07%
$ 2.22 million $ 51,360
Oct 29, 11 PM $ 0.0143
-0.21%
$ 2.22 million $ 51,396
Oct 29, 11 PM $ 0.0143
-0.21%
$ 2.22 million $ 51,396
Oct 29, 10 PM $ 0.0143
-0.14%
$ 2.21 million $ 51,417
Oct 29, 10 PM $ 0.0143
-0.14%
$ 2.21 million $ 51,417
Oct 29, 9 PM $ 0.0143
+0.21%
$ 2.22 million $ 51,427
Oct 29, 9 PM $ 0.0143
+0.21%
$ 2.22 million $ 51,427
Oct 29, 8 PM $ 0.0143
+0.21%
$ 2.22 million $ 51,471
Oct 29, 8 PM $ 0.0143
+0.21%
$ 2.22 million $ 51,471
Oct 29, 7 PM $ 0.0143
+0.00%
$ 2.21 million $ 51,711
Oct 29, 7 PM $ 0.0143
+0.00%
$ 2.21 million $ 51,711
Oct 29, 6 PM $ 0.0143
-0.07%
$ 2.22 million $ 51,724
Oct 29, 6 PM $ 0.0143
-0.07%
$ 2.22 million $ 51,724
Oct 29, 5 PM $ 0.0143
-2.26%
$ 2.21 million $ 51,729
Oct 29, 5 PM $ 0.0143
-2.26%
$ 2.21 million $ 51,729
Oct 29, 4 PM $ 0.0146
-3.05%
$ 2.26 million $ 50,785
Oct 29, 4 PM $ 0.0146
-3.05%
$ 2.26 million $ 50,785
Oct 29, 3 PM $ 0.0151
+0.00%
$ 2.34 million $ 80,612
Oct 29, 3 PM $ 0.0151
+0.00%
$ 2.34 million $ 80,612
Oct 29, 2 PM $ 0.0151
+0.00%
$ 2.34 million $ 76,586
Oct 29, 2 PM $ 0.0151
+0.00%
$ 2.34 million $ 76,586
Oct 29, 1 PM $ 0.0151
+0.00%
$ 2.34 million $ 76,721
Oct 29, 1 PM $ 0.0151
+0.00%
$ 2.34 million $ 76,721
Oct 29, 12 PM $ 0.0151
+0.00%
$ 2.34 million $ 76,477
Oct 29, 12 PM $ 0.0151
+0.00%
$ 2.34 million $ 76,477
Oct 29, 11 AM $ 0.0151
+0.00%
$ 2.34 million $ 76,744
Oct 29, 11 AM $ 0.0151
+0.00%
$ 2.34 million $ 76,744
Oct 29, 10 AM $ 0.0151
+0.00%
$ 2.34 million $ 76,996
Oct 29, 10 AM $ 0.0151
+0.00%
$ 2.34 million $ 76,996
Oct 29, 9 AM $ 0.0151
-0.07%
$ 2.34 million $ 77,220
Oct 29, 9 AM $ 0.0151
-0.07%
$ 2.34 million $ 77,220
Oct 29, 8 AM $ 0.0151
-0.07%
$ 2.34 million $ 77,867
Oct 29, 8 AM $ 0.0151
-0.07%
$ 2.34 million $ 77,867
Oct 29, 7 AM $ 0.0151
-0.13%
$ 2.34 million $ 77,769
Oct 29, 7 AM $ 0.0151
-0.13%
$ 2.34 million $ 77,769
Oct 29, 6 AM $ 0.0151
+0.00%
$ 2.34 million $ 77,591
Oct 29, 6 AM $ 0.0151
+0.00%
$ 2.34 million $ 77,591
Oct 29, 5 AM $ 0.0151
-0.20%
$ 2.34 million $ 77,353
Oct 29, 5 AM $ 0.0151
-0.20%
$ 2.34 million $ 77,353
Oct 29, 4 AM $ 0.0151
+0.07%
$ 2.35 million $ 77,102
Oct 29, 4 AM $ 0.0151
+0.07%
$ 2.35 million $ 77,102
Oct 29, 3 AM $ 0.0151
-0.72%
$ 2.34 million $ 76,863
Oct 29, 3 AM $ 0.0151
-0.72%
$ 2.34 million $ 76,863
Oct 29, 2 AM $ 0.0152
+0.00%
$ 2.36 million $ 76,419
Oct 29, 1 AM $ 0.0152
-0.07%
$ 2.36 million $ 76,344
Oct 29, 12 AM $ 0.0152
+0.00%
$ 2.36 million $ 76,265
Oct 28, 11 PM $ 0.0152
+0.00%
$ 2.36 million $ 76,246
Oct 28, 10 PM $ 0.0152
-0.13%
$ 2.36 million $ 76,170
Oct 28, 9 PM $ 0.0152
+0.13%
$ 2.36 million $ 76,106