PLEARN Historical Data

PLN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00912
-0.65%
$ 1.46 million $ 208,980
Jan 30, 12 AM $ 0.00918
-0.33%
$ 1.47 million $ 209,709
Jan 29, 11 PM $ 0.00918
+0.00%
$ 1.47 million $ 209,037
Jan 29, 10 PM $ 0.00919
-0.33%
$ 1.47 million $ 206,862
Jan 29, 9 PM $ 0.00922
-0.22%
$ 1.48 million $ 213,116
Jan 29, 8 PM $ 0.00922
+0.22%
$ 1.48 million $ 211,141
Jan 29, 7 PM $ 0.0092
-0.11%
$ 1.47 million $ 209,490
Jan 29, 6 PM $ 0.00923
+0.33%
$ 1.48 million $ 207,537
Jan 29, 5 PM $ 0.00923
+0.22%
$ 1.48 million $ 205,742
Jan 29, 4 PM $ 0.00921
-0.22%
$ 1.48 million $ 208,332
Jan 29, 3 PM $ 0.00927
-5.41%
$ 1.48 million $ 215,492
Jan 29, 2 PM $ 0.00978
-0.10%
$ 1.56 million $ 199,960
Jan 29, 1 PM $ 0.00979
+3.27%
$ 1.57 million $ 207,095
Jan 29, 12 PM $ 0.00948
-1.15%
$ 1.52 million $ 212,453
Jan 29, 11 AM $ 0.00957
+0.21%
$ 1.53 million $ 217,898
Jan 29, 10 AM $ 0.00958
+0.00%
$ 1.53 million $ 218,803
Jan 29, 9 AM $ 0.00957
-3.72%
$ 1.53 million $ 220,770
Jan 29, 8 AM $ 0.00993
-1.88%
$ 1.59 million $ 216,896
Jan 29, 7 AM $ 0.0101
-2.87%
$ 1.63 million $ 212,663
Jan 29, 6 AM $ 0.0105
-1.78%
$ 1.68 million $ 208,442
Jan 29, 5 AM $ 0.0106
-0.84%
$ 1.71 million $ 204,952
Jan 29, 4 AM $ 0.0107
-0.19%
$ 1.71 million $ 200,884
Jan 29, 3 AM $ 0.0107
-0.37%
$ 1.71 million $ 197,167
Jan 29, 2 AM $ 0.0107
-1.01%
$ 1.72 million $ 191,875
Jan 29, 1 AM $ 0.0109
+2.64%
$ 1.74 million $ 185,112
Jan 29, 12 AM $ 0.0106
-0.75%
$ 1.69 million $ 179,210
Jan 28, 11 PM $ 0.0107
-0.56%
$ 1.71 million $ 175,555
Jan 28, 10 PM $ 0.0108
-14.14%
$ 1.73 million $ 172,071
Jan 28, 9 PM $ 0.0126
+0.24%
$ 2.01 million $ 159,772
Jan 28, 8 PM $ 0.0126
-0.40%
$ 2.01 million $ 155,955
Jan 28, 2 PM $ 0.00976
+2.74%
$ 1.56 million $ 109,472
Jan 28, 1 PM $ 0.00952
+2.81%
$ 1.52 million $ 105,426
Jan 28, 12 PM $ 0.00926
+3.70%
$ 1.48 million $ 95,693
Jan 28, 11 AM $ 0.00893
+7.98%
$ 1.43 million $ 86,818
Jan 28, 10 AM $ 0.00827
+1.22%
$ 1.32 million $ 82,378
Jan 28, 9 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 28, 8 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 28, 7 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 28, 6 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 28, 5 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 28, 4 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 28, 3 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 28, 2 AM $ 0.00817
+0.00%
$ 1.31 million $ 77,438
Jan 27, 3 AM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 27, 2 AM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 27, 1 AM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 27, 12 AM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 26, 11 PM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 26, 10 PM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 26, 9 PM $ 0.0082
+0.00%
$ 1.31 million $ 108,474