PLEARN Historical Data

PLN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0152
-0.13%
$ 2.36 million $ 76,170
Oct 28, 9 PM $ 0.0152
+0.13%
$ 2.36 million $ 76,106
Oct 28, 8 PM $ 0.0152
+0.00%
$ 2.36 million $ 76,004
Oct 28, 7 PM $ 0.0152
+0.00%
$ 2.36 million $ 75,769
Oct 28, 6 PM $ 0.0152
+0.07%
$ 2.37 million $ 75,778
Oct 28, 5 PM $ 0.0152
-0.13%
$ 2.36 million $ 75,778
Oct 28, 4 PM $ 0.0152
+0.13%
$ 2.36 million $ 75,770
Oct 28, 3 PM $ 0.0152
+0.99%
$ 2.36 million $ 36,659
Oct 28, 2 PM $ 0.0151
-0.07%
$ 2.34 million $ 69,789
Oct 28, 1 PM $ 0.0151
-0.20%
$ 2.34 million $ 69,928
Oct 28, 12 PM $ 0.0151
+0.07%
$ 2.34 million $ 69,989
Oct 28, 11 AM $ 0.0151
-0.07%
$ 2.34 million $ 69,981
Oct 25, 2 PM $ 0.0156
+0.13%
$ 2.42 million $ 66,542
Oct 25, 1 PM $ 0.0156
-0.06%
$ 2.42 million $ 66,503
Oct 25, 12 PM $ 0.0156
+0.19%
$ 2.42 million $ 66,426
Oct 25, 11 AM $ 0.0155
-0.19%
$ 2.41 million $ 66,519
Oct 25, 10 AM $ 0.0155
+0.06%
$ 2.41 million $ 68,355
Oct 25, 9 AM $ 0.0155
+0.00%
$ 2.41 million $ 68,717
Oct 25, 8 AM $ 0.0156
+0.19%
$ 2.42 million $ 75,607
Oct 25, 7 AM $ 0.0155
-0.51%
$ 2.41 million $ 78,641
Oct 25, 6 AM $ 0.0156
+0.39%
$ 2.42 million $ 78,655
Oct 25, 5 AM $ 0.0155
+0.00%
$ 2.41 million $ 78,676
Oct 25, 4 AM $ 0.0155
-0.19%
$ 2.4 million $ 78,733
Oct 25, 3 AM $ 0.0155
-1.15%
$ 2.4 million $ 79,054
Oct 25, 2 AM $ 0.0157
+0.00%
$ 2.43 million $ 78,050
Oct 25, 1 AM $ 0.0157
+0.13%
$ 2.43 million $ 78,053
Oct 25, 12 AM $ 0.0157
+0.06%
$ 2.43 million $ 78,067
Oct 24, 11 PM $ 0.0157
+0.13%
$ 2.43 million $ 78,066
Oct 24, 10 PM $ 0.0157
-0.51%
$ 2.43 million $ 78,084
Oct 24, 9 PM $ 0.0157
-0.06%
$ 2.44 million $ 78,105
Oct 24, 8 PM $ 0.0157
+0.38%
$ 2.44 million $ 78,118
Oct 24, 7 PM $ 0.0157
-0.06%
$ 2.43 million $ 78,133
Oct 24, 6 PM $ 0.0157
-0.13%
$ 2.43 million $ 78,154
Oct 24, 5 PM $ 0.0157
+0.06%
$ 2.43 million $ 78,141
Oct 24, 4 PM $ 0.0157
-0.06%
$ 2.43 million $ 78,149
Oct 24, 3 PM $ 0.0157
-1.01%
$ 2.43 million $ 79,005
Oct 24, 2 PM $ 0.0158
-0.31%
$ 2.46 million $ 81,298
Oct 24, 1 PM $ 0.0159
+0.06%
$ 2.47 million $ 81,363
Oct 24, 12 PM $ 0.0159
+0.95%
$ 2.46 million $ 81,442
Oct 24, 11 AM $ 0.0157
+3.64%
$ 2.43 million $ 81,361
Oct 24, 10 AM $ 0.0151
+0.87%
$ 2.35 million $ 79,901
Oct 24, 9 AM $ 0.015
-1.64%
$ 2.33 million $ 79,177
Oct 24, 8 AM $ 0.0152
-6.67%
$ 2.36 million $ 72,263
Oct 24, 7 AM $ 0.0163
-0.12%
$ 2.53 million $ 69,159
Oct 24, 6 AM $ 0.0163
+0.18%
$ 2.54 million $ 69,535
Oct 24, 5 AM $ 0.0163
+0.18%
$ 2.53 million $ 71,436
Oct 24, 4 AM $ 0.0163
+0.00%
$ 2.53 million $ 71,368
Oct 24, 3 AM $ 0.0163
-0.06%
$ 2.53 million $ 71,322
Oct 24, 2 AM $ 0.0163
-0.06%
$ 2.53 million $ 72,590
Oct 24, 1 AM $ 0.0163
-0.06%
$ 2.53 million $ 72,457