PLEARN Historical Data

PLN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0163
-0.06%
$ 2.53 million $ 72,590
Oct 24, 1 AM $ 0.0163
-0.06%
$ 2.53 million $ 72,457
Oct 24, 12 AM $ 0.0163
-0.06%
$ 2.53 million $ 72,432
Oct 23, 11 PM $ 0.0164
-0.24%
$ 2.54 million $ 72,302
Oct 23, 10 PM $ 0.0164
+0.12%
$ 2.54 million $ 72,177
Oct 23, 9 PM $ 0.0164
+0.06%
$ 2.54 million $ 72,051
Oct 23, 8 PM $ 0.0164
-0.06%
$ 2.54 million $ 71,909
Oct 23, 7 PM $ 0.0164
+0.18%
$ 2.54 million $ 71,780
Oct 23, 6 PM $ 0.0164
+0.24%
$ 2.55 million $ 71,663
Oct 23, 5 PM $ 0.0164
-0.06%
$ 2.54 million $ 71,570
Oct 23, 4 PM $ 0.0164
-2.79%
$ 2.54 million $ 71,420
Oct 23, 3 PM $ 0.0169
+2.43%
$ 2.61 million $ 70,529
Oct 23, 2 PM $ 0.0165
+0.12%
$ 2.55 million $ 50,870
Oct 23, 1 PM $ 0.0164
-0.06%
$ 2.55 million $ 50,734
Oct 23, 12 PM $ 0.0164
-0.18%
$ 2.55 million $ 50,532
Oct 23, 11 AM $ 0.0165
-0.06%
$ 2.55 million $ 50,368
Oct 23, 10 AM $ 0.0165
+0.24%
$ 2.55 million $ 50,258
Oct 23, 9 AM $ 0.0164
-0.12%
$ 2.55 million $ 50,141
Oct 23, 8 AM $ 0.0165
-0.30%
$ 2.56 million $ 50,124
Oct 23, 7 AM $ 0.0165
-0.78%
$ 2.56 million $ 50,044
Oct 23, 6 AM $ 0.0167
-1.83%
$ 2.58 million $ 49,540
Oct 23, 5 AM $ 0.017
-0.18%
$ 2.63 million $ 47,533
Oct 23, 4 AM $ 0.017
-1.11%
$ 2.63 million $ 47,451
Oct 23, 3 AM $ 0.0172
-0.64%
$ 2.67 million $ 47,049
Oct 23, 2 AM $ 0.0173
-0.06%
$ 2.69 million $ 45,796
Oct 23, 1 AM $ 0.0173
-0.06%
$ 2.68 million $ 45,964
Oct 23, 12 AM $ 0.0173
+0.06%
$ 2.69 million $ 46,901
Oct 22, 11 PM $ 0.0173
+0.12%
$ 2.68 million $ 46,954
Oct 22, 10 PM $ 0.0173
-0.12%
$ 2.68 million $ 46,948
Oct 22, 9 PM $ 0.0173
+0.00%
$ 2.68 million $ 47,205
Oct 22, 8 PM $ 0.0173
+0.06%
$ 2.68 million $ 47,658
Oct 22, 7 PM $ 0.0173
+0.06%
$ 2.69 million $ 47,677
Oct 22, 6 PM $ 0.0173
+0.06%
$ 2.69 million $ 47,704
Oct 22, 5 PM $ 0.0173
+0.06%
$ 2.69 million $ 47,691
Oct 22, 4 PM $ 0.0173
-0.12%
$ 2.69 million $ 48,833
Oct 22, 3 PM $ 0.0173
-1.20%
$ 2.69 million $ 221,170
Oct 22, 2 PM $ 0.0175
+0.00%
$ 2.72 million $ 318,163
Oct 22, 1 PM $ 0.0175
+0.06%
$ 2.72 million $ 318,926
Oct 22, 12 PM $ 0.0175
+0.06%
$ 2.71 million $ 319,544
Oct 22, 11 AM $ 0.0175
-0.06%
$ 2.71 million $ 321,012
Oct 22, 10 AM $ 0.0175
-0.06%
$ 2.72 million $ 321,390
Oct 22, 9 AM $ 0.0175
-0.06%
$ 2.72 million $ 322,998
Oct 22, 8 AM $ 0.0175
+0.17%
$ 2.72 million $ 323,094
Oct 22, 7 AM $ 0.0175
-0.11%
$ 2.71 million $ 323,294
Oct 22, 6 AM $ 0.0175
+0.06%
$ 2.71 million $ 323,438
Oct 22, 5 AM $ 0.0175
-0.06%
$ 2.71 million $ 323,564
Oct 22, 4 AM $ 0.0175
+0.06%
$ 2.71 million $ 323,693
Oct 22, 3 AM $ 0.0175
+0.06%
$ 2.72 million $ 325,272
Oct 22, 2 AM $ 0.0175
-0.06%
$ 2.72 million $ 326,357
Oct 22, 1 AM $ 0.0175
+0.29%
$ 2.72 million $ 328,859