PLEARN Historical Data

PLN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0175
+0.29%
$ 2.72 million $ 328,859
Oct 22, 12 AM $ 0.0174
+0.06%
$ 2.71 million $ 328,050
Oct 21, 11 PM $ 0.0174
-0.17%
$ 2.71 million $ 328,287
Oct 21, 10 PM $ 0.0175
-0.06%
$ 2.71 million $ 328,517
Oct 21, 9 PM $ 0.0175
-1.91%
$ 2.72 million $ 329,033
Oct 21, 8 PM $ 0.0178
-0.06%
$ 2.77 million $ 328,809
Oct 21, 7 PM $ 0.0179
+0.00%
$ 2.77 million $ 331,248
Oct 21, 6 PM $ 0.0179
+0.00%
$ 2.77 million $ 332,831
Oct 21, 5 PM $ 0.0179
-3.51%
$ 2.77 million $ 332,953
Oct 21, 4 PM $ 0.0185
+0.65%
$ 2.87 million $ 332,010
Oct 21, 3 PM $ 0.0184
+0.16%
$ 2.85 million $ 169,748
Oct 21, 2 PM $ 0.0184
-1.50%
$ 2.85 million $ 108,138
Oct 21, 1 PM $ 0.0186
+1.47%
$ 2.89 million $ 107,498
Oct 21, 12 PM $ 0.0184
+0.71%
$ 2.85 million $ 107,374
Oct 21, 11 AM $ 0.0182
-1.35%
$ 2.83 million $ 106,041
Oct 21, 10 AM $ 0.0184
+5.02%
$ 2.85 million $ 105,837
Oct 21, 9 AM $ 0.0175
-0.06%
$ 2.71 million $ 104,320
Oct 21, 8 AM $ 0.0175
+0.17%
$ 2.72 million $ 104,336
Oct 21, 7 AM $ 0.0175
-0.06%
$ 2.71 million $ 104,299
Oct 21, 6 AM $ 0.0175
-0.06%
$ 2.71 million $ 104,263
Oct 21, 5 AM $ 0.0175
-0.06%
$ 2.72 million $ 104,261
Oct 21, 4 AM $ 0.0175
+1.04%
$ 2.71 million $ 105,174
Oct 21, 3 AM $ 0.0173
-2.31%
$ 2.69 million $ 104,888
Oct 21, 2 AM $ 0.0177
+4.05%
$ 2.75 million $ 105,303
Oct 21, 1 AM $ 0.017
+0.12%
$ 2.64 million $ 102,819
Oct 20, 8 PM $ 0.016
+0.00%
$ 2.48 million $ 99,279
Oct 20, 7 PM $ 0.016
+1.07%
$ 2.48 million $ 99,183
Oct 20, 6 PM $ 0.0158
-0.13%
$ 2.45 million $ 97,655
Oct 20, 5 PM $ 0.0158
-0.13%
$ 2.45 million $ 97,601
Oct 20, 4 PM $ 0.0158
+4.35%
$ 2.46 million $ 97,715
Oct 20, 3 PM $ 0.0152
+2.50%
$ 2.35 million $ 95,833
Oct 20, 2 PM $ 0.0148
-0.27%
$ 2.3 million $ 85,922
Oct 20, 1 PM $ 0.0149
+1.16%
$ 2.3 million $ 86,057
Oct 20, 12 PM $ 0.0147
+0.14%
$ 2.28 million $ 85,733
Oct 20, 11 AM $ 0.0147
-0.07%
$ 2.28 million $ 85,716
Oct 20, 10 AM $ 0.0147
+0.14%
$ 2.28 million $ 90,046
Oct 20, 9 AM $ 0.0147
-0.20%
$ 2.28 million $ 91,459
Oct 20, 8 AM $ 0.0147
+0.14%
$ 2.28 million $ 91,474
Oct 20, 7 AM $ 0.0147
+0.00%
$ 2.28 million $ 91,213
Oct 20, 6 AM $ 0.0147
-1.21%
$ 2.28 million $ 90,938
Oct 20, 5 AM $ 0.0148
+7.22%
$ 2.3 million $ 90,664
Oct 20, 4 AM $ 0.0138
-1.21%
$ 2.15 million $ 89,434
Oct 20, 3 AM $ 0.014
-1.96%
$ 2.17 million $ 88,051
Oct 20, 2 AM $ 0.0143
+0.00%
$ 2.22 million $ 86,180
Oct 20, 1 AM $ 0.0143
+0.14%
$ 2.22 million $ 85,970
Oct 20, 12 AM $ 0.0143
+0.14%
$ 2.22 million $ 85,444
Oct 19, 11 PM $ 0.0143
+0.00%
$ 2.21 million $ 85,529
Oct 19, 10 PM $ 0.0143
-0.07%
$ 2.21 million $ 85,690
Oct 19, 9 PM $ 0.0143
+0.00%
$ 2.21 million $ 85,757
Oct 19, 8 PM $ 0.0143
-0.07%
$ 2.21 million $ 85,721