Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.00535
-0.93%
$978,019 $199,413
Apr 26, 7 PM $0.00534
+0.38%
$976,191 $212,574
Apr 26, 6 PM $0.00533
-0.37%
$974,363 $225,870
Apr 26, 5 PM $0.00532
-0.56%
$972,535 $238,876
Apr 26, 4 PM $0.00538
+1.13%
$983,503 $248,895
Apr 26, 3 PM $0.00532
-1.48%
$972,535 $248,583
Apr 26, 2 PM $0.0054
+0.93%
$987,160 $248,284
Apr 26, 1 PM $0.00536
-0.92%
$979,847 $246,950
Apr 26, 12 PM $0.0054
+0.37%
$987,160 $246,624
Apr 26, 11 AM $0.0054
+0.00%
$987,160 $246,264
Apr 26, 10 AM $0.0054
+0.00%
$987,160 $242,597
Apr 26, 9 AM $0.0054
+0.00%
$987,160 $227,988
Apr 26, 8 AM $0.0054
+0.00%
$987,160 $213,735
Apr 26, 7 AM $0.0054
+0.00%
$987,160 $199,527
Apr 26, 6 AM $0.0054
+0.00%
$987,160 $185,243
Apr 26, 5 AM $0.0054
+0.00%
$987,160 $171,091
Apr 26, 4 AM $0.0054
+0.00%
$987,160 $157,533
Apr 26, 3 AM $0.0054
+0.00%
$987,160 $144,026
Apr 26, 2 AM $0.0054
+0.00%
$987,160 $130,855
Apr 26, 1 AM $0.0054
+0.00%
$987,160 $118,537
Apr 26, 12 AM $0.0054
+0.00%
$987,160 $105,389
Apr 25, 11 PM $0.0054
+0.00%
$987,160 $91,937
Apr 25, 10 PM $0.0054
+0.00%
$987,160 $78,922
Apr 25, 9 PM $0.0054
+0.00%
$987,160 $65,737
Apr 25, 8 PM $0.0054
+0.00%
$987,160 $52,261
Apr 25, 7 PM $0.0054
+0.00%
$987,160 $38,601
Apr 25, 6 PM $0.0054
+0.00%
$987,160 $25,196
Apr 25, 5 PM $0.0054
+0.00%
$987,160 $12,110
Apr 25, 4 PM $0.0054
+0.00%
$987,160 $1,935
Apr 25, 3 PM $0.0054
+0.00%
$987,160 $17,765
Apr 25, 2 PM $0.00547
+0.92%
$999,956 $32,255
Apr 25, 1 PM $0.00542
+0.00%
$990,816 $47,446
Apr 25, 12 PM $0.00542
+0.00%
$990,816 $47,536
Apr 25, 11 AM $0.00542
+0.37%
$990,816 $47,536
Apr 25, 10 AM $0.0054
+0.00%
$987,160 $47,528
Apr 25, 9 AM $0.0054
+0.00%
$987,160 $47,752
Apr 25, 8 AM $0.0054
+0.00%
$987,160 $47,752
Apr 25, 7 AM $0.0054
+0.00%
$987,160 $47,757
Apr 25, 6 AM $0.0054
+0.00%
$987,160 $47,757
Apr 25, 5 AM $0.0054
+0.00%
$987,160 $58,051
Apr 25, 4 AM $0.0054
+0.00%
$987,160 $73,602
Apr 25, 3 AM $0.0054
+0.00%
$987,160 $89,205
Apr 25, 2 AM $0.0054
+0.00%
$987,160 $105,824
Apr 25, 1 AM $0.0054
+0.00%
$987,160 $119,803
Apr 25, 12 AM $0.0054
+0.00%
$987,160 $134,750
Apr 24, 11 PM $0.0054
+0.00%
$987,160 $148,423
Apr 24, 10 PM $0.0054
+0.19%
$987,160 $161,912
Apr 24, 9 PM $0.00539
+0.00%
$985,331 $175,233
Apr 24, 8 PM $0.00539
-2.00%
$985,331 $188,714
Apr 24, 7 PM $0.0055
+0.00%
$1.01 million $202,362