PLEARN Historical Data

PLN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0143
-0.07%
$ 2.21 million $ 85,721
Oct 19, 7 PM $ 0.0143
+0.14%
$ 2.22 million $ 85,703
Oct 19, 6 PM $ 0.0143
+0.14%
$ 2.21 million $ 85,685
Oct 19, 5 PM $ 0.0143
+0.00%
$ 2.21 million $ 85,663
Oct 19, 4 PM $ 0.0143
-0.07%
$ 2.21 million $ 85,508
Oct 19, 3 PM $ 0.0143
+0.07%
$ 2.21 million $ 85,490
Oct 19, 2 PM $ 0.0143
+0.28%
$ 2.21 million $ 130,332
Oct 19, 1 PM $ 0.0142
+0.14%
$ 2.21 million $ 130,121
Oct 19, 12 PM $ 0.0142
-0.21%
$ 2.21 million $ 130,075
Oct 19, 11 AM $ 0.0143
+4.16%
$ 2.21 million $ 129,993
Oct 19, 10 AM $ 0.0135
+0.90%
$ 2.09 million $ 124,718
Oct 19, 9 AM $ 0.0134
-0.15%
$ 2.07 million $ 124,018
Oct 19, 8 AM $ 0.0134
+0.15%
$ 2.08 million $ 123,912
Oct 19, 7 AM $ 0.0134
+0.00%
$ 2.07 million $ 124,132
Oct 19, 6 AM $ 0.0134
-0.07%
$ 2.07 million $ 125,195
Oct 19, 5 AM $ 0.0134
+0.00%
$ 2.07 million $ 125,385
Oct 19, 4 AM $ 0.0134
+0.00%
$ 2.07 million $ 125,623
Oct 19, 3 AM $ 0.0134
-0.07%
$ 2.07 million $ 125,844
Oct 19, 2 AM $ 0.0134
+0.00%
$ 2.08 million $ 126,090
Oct 19, 1 AM $ 0.0134
+0.07%
$ 2.08 million $ 126,208
Oct 19, 12 AM $ 0.0134
+0.00%
$ 2.07 million $ 126,268
Oct 18, 11 PM $ 0.0134
+0.07%
$ 2.07 million $ 126,294
Oct 18, 10 PM $ 0.0134
+0.00%
$ 2.08 million $ 126,300
Oct 18, 9 PM $ 0.0134
-0.07%
$ 2.07 million $ 126,297
Oct 18, 8 PM $ 0.0134
+0.00%
$ 2.08 million $ 126,309
Oct 18, 7 PM $ 0.0134
+0.15%
$ 2.08 million $ 126,319
Oct 18, 6 PM $ 0.0134
+0.00%
$ 2.07 million $ 126,311
Oct 18, 5 PM $ 0.0134
+0.07%
$ 2.08 million $ 126,313
Oct 18, 4 PM $ 0.0134
-0.15%
$ 2.08 million $ 126,303
Oct 18, 3 PM $ 0.0134
+0.75%
$ 2.08 million $ 126,287
Oct 18, 2 PM $ 0.0133
+0.00%
$ 2.06 million $ 72,560
Oct 18, 1 PM $ 0.0133
+0.00%
$ 2.06 million $ 72,594
Oct 18, 12 PM $ 0.0133
+0.15%
$ 2.06 million $ 72,623
Oct 18, 11 AM $ 0.0133
-0.15%
$ 2.06 million $ 72,673
Oct 18, 10 AM $ 0.0133
+0.00%
$ 2.06 million $ 72,716
Oct 18, 9 AM $ 0.0133
+0.23%
$ 2.06 million $ 72,723
Oct 18, 8 AM $ 0.0133
+0.00%
$ 2.06 million $ 73,827
Oct 18, 7 AM $ 0.0133
+1.84%
$ 2.06 million $ 76,026
Oct 18, 6 AM $ 0.013
+0.08%
$ 2.02 million $ 76,419
Oct 18, 5 AM $ 0.013
-0.15%
$ 2.02 million $ 76,704
Oct 18, 4 AM $ 0.013
-0.08%
$ 2.02 million $ 76,725
Oct 18, 3 AM $ 0.013
-0.08%
$ 2.02 million $ 76,758
Oct 18, 2 AM $ 0.0131
+0.00%
$ 2.02 million $ 76,751
Oct 18, 1 AM $ 0.013
-0.08%
$ 2.02 million $ 76,761
Oct 18, 12 AM $ 0.013
+0.15%
$ 2.02 million $ 76,766
Oct 17, 11 PM $ 0.013
+0.08%
$ 2.02 million $ 76,775
Oct 17, 10 PM $ 0.0131
+0.31%
$ 2.03 million $ 76,809
Oct 17, 9 PM $ 0.013
-0.31%
$ 2.02 million $ 76,827
Oct 17, 8 PM $ 0.0131
+0.23%
$ 2.02 million $ 76,847
Oct 17, 7 PM $ 0.0131
+0.00%
$ 2.02 million $ 76,872