PLEARN Historical Data

PLN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00834
-0.24%
$ 1.34 million $ 163,686
Jan 22, 6 PM $ 0.00836
+0.12%
$ 1.34 million $ 163,111
Jan 22, 5 PM $ 0.00835
+0.12%
$ 1.34 million $ 160,379
Jan 22, 4 PM $ 0.00834
-0.12%
$ 1.34 million $ 157,851
Jan 22, 3 PM $ 0.00835
-0.12%
$ 1.34 million $ 154,804
Jan 22, 2 PM $ 0.00836
+0.00%
$ 1.34 million $ 23,235
Jan 22, 1 PM $ 0.00836
+0.00%
$ 1.34 million $ 23,235
Jan 22, 12 PM $ 0.00836
+0.12%
$ 1.34 million $ 23,235
Jan 22, 11 AM $ 0.00836
+0.00%
$ 1.34 million $ 22,092
Jan 22, 10 AM $ 0.00837
+0.00%
$ 1.34 million $ 19,830
Jan 22, 9 AM $ 0.00837
+0.12%
$ 1.34 million $ 16,695
Jan 22, 8 AM $ 0.00836
-0.48%
$ 1.34 million $ 14,070
Jan 22, 7 AM $ 0.00839
+0.36%
$ 1.34 million $ 10,786
Jan 22, 6 AM $ 0.00836
-5.00%
$ 1.34 million $ 5,721
Jan 22, 5 AM $ 0.0088
+0.00%
$ 1.41 million $ 1,626
Jan 22, 4 AM $ 0.0088
+0.00%
$ 1.41 million $ 1,626
Jan 22, 3 AM $ 0.0088
+0.00%
$ 1.41 million $ 2,714
Jan 22, 2 AM $ 0.0088
-0.11%
$ 1.41 million $ 6,836
Jan 22, 1 AM $ 0.00881
-0.11%
$ 1.41 million $ 6,044
Jan 22, 12 AM $ 0.00882
+0.00%
$ 1.41 million $ 5,219
Jan 21, 11 PM $ 0.00882
+0.00%
$ 1.41 million $ 5,353
Jan 21, 10 PM $ 0.00882
+0.00%
$ 1.41 million $ 5,353
Jan 21, 9 PM $ 0.00882
+0.00%
$ 1.41 million $ 5,457
Jan 21, 8 PM $ 0.00882
+0.00%
$ 1.41 million $ 5,494
Jan 21, 7 PM $ 0.00882
+0.00%
$ 1.41 million $ 7,883
Jan 21, 6 PM $ 0.00882
+0.00%
$ 1.41 million $ 10,743
Jan 21, 5 PM $ 0.00882
+0.00%
$ 1.41 million $ 14,186
Jan 21, 4 PM $ 0.00882
+0.00%
$ 1.41 million $ 19,177
Jan 21, 3 PM $ 0.00882
+0.00%
$ 1.41 million $ 52,660
Jan 21, 2 PM $ 0.00882
+0.00%
$ 1.41 million $ 139,238
Jan 21, 1 PM $ 0.00882
+0.00%
$ 1.41 million $ 139,245
Jan 21, 12 PM $ 0.00882
+0.00%
$ 1.41 million $ 139,562
Jan 21, 11 AM $ 0.00882
+0.00%
$ 1.41 million $ 139,592
Jan 21, 10 AM $ 0.00882
+0.00%
$ 1.41 million $ 139,592
Jan 21, 9 AM $ 0.00882
+0.00%
$ 1.41 million $ 139,622
Jan 21, 8 AM $ 0.00882
+0.00%
$ 1.41 million $ 139,622
Jan 21, 7 AM $ 0.00882
+0.00%
$ 1.41 million $ 139,670
Jan 21, 6 AM $ 0.00882
+0.00%
$ 1.41 million $ 139,670
Jan 21, 5 AM $ 0.00882
+0.00%
$ 1.41 million $ 139,826
Jan 21, 4 AM $ 0.00882
-0.23%
$ 1.41 million $ 139,826
Jan 21, 3 AM $ 0.00884
-0.23%
$ 1.42 million $ 138,694
Jan 21, 2 AM $ 0.00886
+0.00%
$ 1.42 million $ 134,616
Jan 21, 1 AM $ 0.00886
+0.00%
$ 1.42 million $ 134,616
Jan 21, 12 AM $ 0.00886
+0.00%
$ 1.42 million $ 134,616
Jan 20, 11 PM $ 0.00886
+0.00%
$ 1.42 million $ 134,481
Jan 20, 10 PM $ 0.00886
-0.11%
$ 1.42 million $ 134,481
Jan 20, 9 PM $ 0.00887
+0.00%
$ 1.42 million $ 134,377
Jan 20, 8 PM $ 0.00886
-0.11%
$ 1.42 million $ 134,332
Jan 20, 7 PM $ 0.00885
-0.11%
$ 1.42 million $ 133,044
Jan 20, 6 PM $ 0.00887
+0.11%
$ 1.42 million $ 132,860