Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.0055
+0.00%
$1.01 million $202,362
Apr 24, 6 PM $0.0055
+0.00%
$1.01 million $216,910
Apr 24, 5 PM $0.0055
+0.00%
$1.01 million $231,589
Apr 24, 4 PM $0.0055
+0.00%
$1.01 million $245,713
Apr 24, 3 PM $0.0055
+0.00%
$1.01 million $244,485
Apr 24, 2 PM $0.0055
-1.79%
$1.01 million $241,325
Apr 24, 1 PM $0.0056
+0.00%
$1.02 million $225,983
Apr 24, 12 PM $0.0056
+0.00%
$1.02 million $225,894
Apr 24, 11 AM $0.0056
+0.00%
$1.02 million $225,894
Apr 24, 10 AM $0.0056
+0.00%
$1.02 million $225,894
Apr 24, 9 AM $0.0056
+0.00%
$1.02 million $225,670
Apr 24, 8 AM $0.0056
-1.41%
$1.02 million $225,703
Apr 24, 7 AM $0.00568
+0.00%
$1.04 million $225,699
Apr 24, 6 AM $0.00568
+3.27%
$1.04 million $225,699
Apr 24, 5 AM $0.0055
+0.00%
$1.01 million $215,671
Apr 24, 4 AM $0.0055
+0.00%
$1.01 million $200,427
Apr 24, 3 AM $0.0055
+0.00%
$1.01 million $184,517
Apr 24, 2 AM $0.0055
+0.00%
$1.01 million $168,346
Apr 24, 1 AM $0.0055
+0.00%
$1.01 million $153,480
Apr 24, 12 AM $0.0055
+0.00%
$1.01 million $138,163
Apr 23, 11 PM $0.0055
+0.00%
$1.01 million $125,624
Apr 23, 10 PM $0.0055
+0.00%
$1.01 million $112,130
Apr 23, 9 PM $0.0055
+0.00%
$1.01 million $98,478
Apr 23, 8 PM $0.0055
+0.00%
$1.01 million $84,754
Apr 23, 7 PM $0.0055
+0.00%
$1.01 million $71,367
Apr 23, 6 PM $0.0055
+0.00%
$1.01 million $56,875
Apr 23, 5 PM $0.0055
+0.00%
$1.01 million $42,567
Apr 23, 4 PM $0.0055
+0.00%
$1.01 million $28,383
Apr 23, 3 PM $0.0055
-0.36%
$1.01 million $13,657
Apr 23, 2 PM $0.00552
+0.00%
$1.01 million $2,162
Apr 23, 1 PM $0.00552
+0.00%
$1.01 million $2,173
Apr 23, 12 PM $0.00552
+0.00%
$1.01 million $2,683
Apr 23, 11 AM $0.00552
+0.00%
$1.01 million $2,803
Apr 23, 10 AM $0.00552
+0.00%
$1.01 million $3,530
Apr 23, 9 AM $0.00552
-3.66%
$1.01 million $4,712
Apr 23, 8 AM $0.00573
+0.00%
$1.05 million $7,452
Apr 23, 7 AM $0.00573
+0.00%
$1.05 million $7,971
Apr 23, 6 AM $0.00573
-0.69%
$1.05 million $8,672
Apr 23, 5 AM $0.00577
+0.00%
$1.05 million $11,788
Apr 23, 4 AM $0.00577
+0.00%
$1.05 million $23,937
Apr 23, 3 AM $0.00577
+0.00%
$1.05 million $38,347
Apr 23, 2 AM $0.00577
+1.05%
$1.05 million $53,884
Apr 23, 1 AM $0.00571
+0.18%
$1.04 million $68,710
Apr 23, 12 AM $0.0057
+0.18%
$1.04 million $82,992
Apr 22, 11 PM $0.00569
+0.00%
$1.04 million $96,088
Apr 22, 10 PM $0.00569
+0.00%
$1.04 million $110,054
Apr 22, 9 PM $0.00569
+0.00%
$1.04 million $124,256
Apr 22, 8 PM $0.00569
+0.00%
$1.04 million $139,348
Apr 22, 7 PM $0.00569
+0.00%
$1.04 million $153,615
Apr 22, 6 PM $0.0057
-3.06%
$1.04 million $167,876