Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0057
-3.06%
$1.04 million $167,876
Apr 22, 5 PM $0.00588
+0.00%
$1.07 million $182,386
Apr 22, 4 PM $0.00588
+0.00%
$1.07 million $196,977
Apr 22, 3 PM $0.00588
+0.00%
$1.07 million $211,379
Apr 22, 2 PM $0.00588
+0.86%
$1.07 million $222,915
Apr 22, 1 PM $0.00583
-0.17%
$1.07 million $223,134
Apr 22, 12 PM $0.00584
-6.41%
$1.07 million $222,853
Apr 22, 11 AM $0.00624
-2.50%
$1.14 million $223,063
Apr 22, 10 AM $0.0064
+0.16%
$1.17 million $222,556
Apr 22, 9 AM $0.00639
-0.16%
$1.17 million $221,606
Apr 22, 8 AM $0.00675
+0.00%
$1.23 million $218,629
Apr 22, 7 AM $0.00675
+1.81%
$1.23 million $218,780
Apr 22, 6 AM $0.00634
+15.06%
$1.16 million $218,504
Apr 22, 5 AM $0.00551
+0.18%
$1.01 million $215,610
Apr 22, 4 AM $0.0055
+0.00%
$1.01 million $204,308
Apr 22, 3 AM $0.0055
+0.00%
$1.01 million $190,113
Apr 22, 2 AM $0.0055
+0.00%
$1.01 million $175,015
Apr 22, 1 AM $0.0055
+0.00%
$1.01 million $160,177
Apr 22, 12 AM $0.0055
+0.00%
$1.01 million $146,096
Apr 21, 11 PM $0.0055
+0.00%
$1.01 million $132,241
Apr 21, 10 PM $0.0055
+0.00%
$1.01 million $118,318
Apr 21, 9 PM $0.0055
+0.00%
$1.01 million $104,113
Apr 21, 8 PM $0.0055
+0.00%
$1.01 million $89,696
Apr 21, 7 PM $0.0055
+0.00%
$1.01 million $75,409
Apr 21, 6 PM $0.0055
+0.00%
$1.01 million $61,529
Apr 21, 5 PM $0.0055
+0.00%
$1.01 million $46,963
Apr 21, 4 PM $0.0055
+0.00%
$1.01 million $33,691
Apr 21, 3 PM $0.0055
-0.18%
$1.01 million $20,696
Apr 21, 2 PM $0.00549
-0.36%
$1 million $9,150
Apr 21, 1 PM $0.00549
+0.18%
$1 million $17,922
Apr 21, 12 PM $0.00548
-0.36%
$1 million $32,314
Apr 21, 11 AM $0.0055
-0.54%
$1.01 million $46,984
Apr 21, 10 AM $0.00553
+0.55%
$1.01 million $62,398
Apr 21, 9 AM $0.00553
+0.00%
$1.01 million $77,801
Apr 21, 8 AM $0.00551
-0.36%
$1.01 million $93,373
Apr 21, 7 AM $0.00553
-0.18%
$1.01 million $108,725
Apr 21, 6 AM $0.00554
+0.73%
$1.01 million $123,586
Apr 21, 5 AM $0.0055
-0.18%
$1.01 million $138,503
Apr 21, 4 AM $0.00548
-0.18%
$1 million $152,222
Apr 21, 3 AM $0.00549
-0.36%
$1 million $166,952
Apr 21, 2 AM $0.00549
-0.36%
$1 million $181,225
Apr 21, 1 AM $0.0055
+0.36%
$1.01 million $195,748
Apr 21, 12 AM $0.00548
-0.18%
$1 million $209,414
Apr 20, 11 PM $0.00551
+0.36%
$1.01 million $223,958
Apr 20, 10 PM $0.00551
+0.55%
$1.01 million $239,017
Apr 20, 9 PM $0.00548
+0.00%
$1 million $253,011
Apr 20, 8 PM $0.00548
-0.54%
$1 million $267,761
Apr 20, 7 PM $0.00551
+0.36%
$1.01 million $282,504
Apr 20, 6 PM $0.00549
-0.18%
$1 million $297,725
Apr 20, 5 PM $0.00552
-4.50%
$1.01 million $312,397