PLEARN Historical Data

PLN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0131
+0.23%
$ 2.02 million $ 76,847
Oct 17, 7 PM $ 0.0131
+0.00%
$ 2.02 million $ 76,872
Oct 17, 6 PM $ 0.0131
+0.00%
$ 2.02 million $ 76,888
Oct 17, 5 PM $ 0.013
+0.08%
$ 2.02 million $ 76,894
Oct 17, 4 PM $ 0.0131
+0.08%
$ 2.02 million $ 76,910
Oct 17, 3 PM $ 0.0131
+0.77%
$ 2.03 million $ 77,064
Oct 17, 2 PM $ 0.013
-0.23%
$ 2.02 million $ 37,373
Oct 17, 1 PM $ 0.013
+0.00%
$ 2.01 million $ 37,389
Oct 17, 12 PM $ 0.013
+0.08%
$ 2.01 million $ 37,411
Oct 17, 11 AM $ 0.013
-0.08%
$ 2.01 million $ 37,434
Oct 17, 10 AM $ 0.013
-0.08%
$ 2.01 million $ 37,439
Oct 17, 9 AM $ 0.013
-1.96%
$ 2.02 million $ 37,443
Oct 17, 8 AM $ 0.0133
-2.86%
$ 2.05 million $ 36,333
Oct 17, 7 AM $ 0.0137
-1.51%
$ 2.12 million $ 34,161
Oct 17, 6 AM $ 0.0139
+0.00%
$ 2.16 million $ 32,955
Oct 17, 5 AM $ 0.0139
+0.14%
$ 2.16 million $ 32,683
Oct 17, 4 AM $ 0.0139
-0.14%
$ 2.16 million $ 32,686
Oct 17, 3 AM $ 0.0139
+0.07%
$ 2.16 million $ 32,681
Oct 17, 2 AM $ 0.0139
+0.14%
$ 2.16 million $ 32,687
Oct 17, 1 AM $ 0.0139
+0.00%
$ 2.15 million $ 32,686
Oct 17, 12 AM $ 0.0139
+0.00%
$ 2.16 million $ 32,684
Oct 16, 11 PM $ 0.0139
-0.14%
$ 2.15 million $ 32,696
Oct 16, 10 PM $ 0.0139
-0.22%
$ 2.15 million $ 32,711
Oct 16, 9 PM $ 0.0139
+0.07%
$ 2.15 million $ 32,709
Oct 16, 8 PM $ 0.0139
+0.07%
$ 2.15 million $ 32,708
Oct 16, 7 PM $ 0.0139
+0.00%
$ 2.16 million $ 32,723
Oct 16, 6 PM $ 0.0139
-0.29%
$ 2.15 million $ 32,730
Oct 16, 5 PM $ 0.0139
+0.00%
$ 2.15 million $ 32,742
Oct 16, 4 PM $ 0.0139
-0.22%
$ 2.16 million $ 32,772
Oct 16, 3 PM $ 0.0139
+0.43%
$ 2.16 million $ 146,520
Oct 16, 2 PM $ 0.0139
-0.14%
$ 2.15 million $ 194,003
Oct 16, 1 PM $ 0.0139
+0.00%
$ 2.16 million $ 193,991
Oct 16, 12 PM $ 0.0139
-0.07%
$ 2.15 million $ 194,017
Oct 16, 11 AM $ 0.0139
+0.29%
$ 2.16 million $ 194,022
Oct 16, 10 AM $ 0.0139
+0.14%
$ 2.15 million $ 194,034
Oct 16, 9 AM $ 0.0139
+0.00%
$ 2.16 million $ 194,064
Oct 16, 8 AM $ 0.0139
+0.07%
$ 2.16 million $ 194,087
Oct 16, 7 AM $ 0.0139
+0.00%
$ 2.16 million $ 194,076
Oct 16, 6 AM $ 0.0139
+0.14%
$ 2.15 million $ 194,075
Oct 16, 5 AM $ 0.0139
-0.22%
$ 2.16 million $ 194,091
Oct 16, 4 AM $ 0.0139
+0.07%
$ 2.16 million $ 194,086
Oct 16, 3 AM $ 0.0139
-0.29%
$ 2.15 million $ 194,084
Oct 16, 2 AM $ 0.0139
+0.29%
$ 2.15 million $ 194,073
Oct 16, 1 AM $ 0.0139
-0.22%
$ 2.16 million $ 194,089
Oct 16, 12 AM $ 0.0139
-0.07%
$ 2.16 million $ 194,084
Oct 15, 11 PM $ 0.0139
-0.57%
$ 2.15 million $ 194,091
Oct 15, 10 PM $ 0.014
-0.29%
$ 2.17 million $ 194,065
Oct 15, 9 PM $ 0.014
+0.07%
$ 2.17 million $ 194,070
Oct 15, 8 PM $ 0.014
+0.00%
$ 2.16 million $ 194,074
Oct 15, 7 PM $ 0.014
+0.07%
$ 2.17 million $ 194,052