PLEARN Historical Data

PLN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.014
+0.00%
$ 2.16 million $ 194,074
Oct 15, 7 PM $ 0.014
+0.07%
$ 2.17 million $ 194,052
Oct 15, 6 PM $ 0.014
+0.21%
$ 2.17 million $ 194,051
Oct 15, 5 PM $ 0.014
-0.21%
$ 2.17 million $ 194,245
Oct 15, 4 PM $ 0.014
+0.00%
$ 2.17 million $ 194,222
Oct 15, 3 PM $ 0.014
-0.21%
$ 2.17 million $ 78,190
Oct 15, 2 PM $ 0.014
+0.21%
$ 2.18 million $ 6,550
Oct 15, 1 PM $ 0.014
+0.00%
$ 2.17 million $ 7,525
Oct 15, 12 PM $ 0.014
-0.07%
$ 2.17 million $ 7,452
Oct 15, 11 AM $ 0.014
-0.21%
$ 2.17 million $ 7,433
Oct 15, 10 AM $ 0.014
+0.14%
$ 2.17 million $ 7,535
Oct 15, 9 AM $ 0.014
-0.21%
$ 2.17 million $ 7,644
Oct 15, 8 AM $ 0.014
+0.00%
$ 2.17 million $ 7,675
Oct 15, 7 AM $ 0.014
-0.07%
$ 2.17 million $ 7,847
Oct 15, 6 AM $ 0.014
+0.29%
$ 2.17 million $ 7,943
Oct 15, 5 AM $ 0.014
+0.00%
$ 2.17 million $ 9,069
Oct 15, 4 AM $ 0.014
+0.14%
$ 2.17 million $ 9,112
Oct 15, 3 AM $ 0.014
-0.14%
$ 2.17 million $ 9,216
Oct 15, 2 AM $ 0.014
+0.00%
$ 2.17 million $ 10,178
Oct 15, 1 AM $ 0.014
-0.07%
$ 2.17 million $ 467,779
Oct 15, 12 AM $ 0.014
+0.29%
$ 2.18 million $ 1.01 million
Oct 14, 11 PM $ 0.014
-0.21%
$ 2.17 million $ 1.53 million
Oct 14, 10 PM $ 0.014
+0.07%
$ 2.18 million $ 2.05 million
Oct 14, 9 PM $ 0.014
-0.07%
$ 2.17 million $ 2.58 million
Oct 14, 8 PM $ 0.014
-0.07%
$ 2.17 million $ 3.1 million
Oct 14, 7 PM $ 0.014
+0.14%
$ 2.17 million $ 3.62 million
Oct 14, 6 PM $ 0.014
+0.07%
$ 2.17 million $ 4.15 million
Oct 14, 5 PM $ 0.014
-0.21%
$ 2.17 million $ 4.64 million
Oct 14, 4 PM $ 0.014
+0.00%
$ 2.17 million $ 5.17 million
Oct 14, 3 PM $ 0.014
+0.21%
$ 2.17 million $ 5.68 million
Oct 14, 2 PM $ 0.014
+0.14%
$ 2.17 million $ 6.07 million
Oct 14, 1 PM $ 0.014
-0.14%
$ 2.17 million $ 6.07 million
Oct 14, 12 PM $ 0.014
-0.21%
$ 2.17 million $ 6.07 million
Oct 14, 11 AM $ 0.014
+0.07%
$ 2.17 million $ 6.07 million
Oct 14, 10 AM $ 0.014
-1.41%
$ 2.17 million $ 6.07 million
Oct 14, 9 AM $ 0.0142
+1.22%
$ 2.2 million $ 6.07 million
Oct 14, 8 AM $ 0.014
-2.10%
$ 2.17 million $ 6.07 million
Oct 14, 7 AM $ 0.0143
-1.18%
$ 2.22 million $ 6.07 million
Oct 14, 6 AM $ 0.0144
-1.10%
$ 2.24 million $ 6.07 million
Oct 14, 5 AM $ 0.0146
-1.95%
$ 2.27 million $ 6.07 million
Oct 14, 4 AM $ 0.0149
-0.93%
$ 2.32 million $ 6.07 million
Oct 14, 3 AM $ 0.015
+3.81%
$ 2.33 million $ 6.07 million
Oct 14, 2 AM $ 0.0144
+1.05%
$ 2.24 million $ 6.07 million
Oct 14, 1 AM $ 0.0143
+0.00%
$ 2.22 million $ 5.61 million
Oct 14, 12 AM $ 0.0143
+0.00%
$ 2.22 million $ 5.07 million
Oct 13, 11 PM $ 0.0143
+0.00%
$ 2.22 million $ 4.55 million
Oct 13, 10 PM $ 0.0143
+0.00%
$ 2.22 million $ 4.04 million
Oct 13, 9 PM $ 0.0143
+0.00%
$ 2.22 million $ 3.5 million
Oct 13, 8 PM $ 0.0143
+0.00%
$ 2.22 million $ 2.99 million
Oct 13, 7 PM $ 0.0143
+0.00%
$ 2.22 million $ 2.47 million