Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 PM $0.00555
+0.73%
$1.01 million $319,001
Apr 20, 3 PM $0.00551
+0.36%
$1.01 million $317,665
Apr 20, 2 PM $0.00548
-0.54%
$1 million $317,689
Apr 20, 1 PM $0.00551
+0.00%
$1.01 million $309,387
Apr 20, 12 PM $0.00551
+0.00%
$1.01 million $294,464
Apr 20, 11 AM $0.00551
+0.00%
$1.01 million $279,651
Apr 20, 10 AM $0.00551
+0.00%
$1.01 million $264,440
Apr 20, 9 AM $0.00551
+0.00%
$1.01 million $249,033
Apr 20, 8 AM $0.00551
+0.00%
$1.01 million $233,450
Apr 20, 7 AM $0.00551
+0.00%
$1.01 million $218,116
Apr 20, 6 AM $0.00551
+0.00%
$1.01 million $202,576
Apr 20, 5 AM $0.00551
+0.00%
$1.01 million $187,132
Apr 20, 4 AM $0.00551
+0.00%
$1.01 million $172,475
Apr 20, 3 AM $0.00551
+0.00%
$1.01 million $157,833
Apr 20, 2 AM $0.00551
+0.00%
$1.01 million $143,614
Apr 20, 1 AM $0.00551
+0.00%
$1.01 million $128,572
Apr 20, 12 AM $0.00551
+0.00%
$1.01 million $114,422
Apr 19, 11 PM $0.00551
+0.00%
$1.01 million $99,903
Apr 19, 10 PM $0.00551
+0.00%
$1.01 million $85,147
Apr 19, 9 PM $0.00551
+0.00%
$1.01 million $70,144
Apr 19, 8 PM $0.00551
+0.00%
$1.01 million $55,399
Apr 19, 7 PM $0.00551
+0.00%
$1.01 million $40,428
Apr 19, 6 PM $0.00551
+0.00%
$1.01 million $25,260
Apr 19, 5 PM $0.00551
-0.18%
$1.01 million $10,717
Apr 19, 4 PM $0.00552
+0.00%
$1.01 million $2,379
Apr 19, 3 PM $0.00549
-0.54%
$1 million $2,314
Apr 19, 2 PM $0.00552
+0.18%
$1.01 million $2,320
Apr 19, 1 PM $0.00553
+0.73%
$1.01 million $2,308
Apr 19, 12 PM $0.00549
-0.72%
$1 million $2,304
Apr 19, 11 AM $0.0055
+0.00%
$1.01 million $2,312
Apr 19, 10 AM $0.00551
-0.18%
$1.01 million $2,314
Apr 19, 9 AM $0.00552
+0.00%
$1.01 million $2,147
Apr 19, 8 AM $0.00552
+0.00%
$1.01 million $2,411
Apr 19, 7 AM $0.00552
+0.00%
$1.01 million $2,641
Apr 19, 6 AM $0.00552
+0.00%
$1.01 million $3,023
Apr 19, 5 AM $0.00552
+0.00%
$1.01 million $3,255
Apr 19, 4 AM $0.00552
-0.18%
$1.01 million $7,106
Apr 19, 3 AM $0.00552
-0.36%
$1.01 million $20,299
Apr 19, 2 AM $0.00554
+0.00%
$1.01 million $33,033
Apr 19, 1 AM $0.00554
+0.00%
$1.01 million $45,430
Apr 19, 12 AM $0.00554
+0.00%
$1.01 million $58,201
Apr 18, 11 PM $0.00554
+0.00%
$1.01 million $71,181
Apr 18, 10 PM $0.00554
+0.00%
$1.01 million $83,798
Apr 18, 9 PM $0.00554
+0.00%
$1.01 million $96,475
Apr 18, 8 PM $0.00554
+0.00%
$1.01 million $108,976
Apr 18, 7 PM $0.00554
-0.18%
$1.01 million $121,692
Apr 18, 6 PM $0.00555
+0.18%
$1.01 million $134,384
Apr 18, 5 PM $0.00554
-0.18%
$1.01 million $147,244
Apr 18, 4 PM $0.00555
+0.91%
$1.01 million $162,138
Apr 18, 3 PM $0.0055
+0.00%
$1.01 million $177,009