PLEARN Historical Data

PLN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0143
+0.00%
$ 2.22 million $ 2.47 million
Oct 13, 6 PM $ 0.0143
+0.00%
$ 2.22 million $ 1.94 million
Oct 13, 5 PM $ 0.0143
+0.00%
$ 2.22 million $ 1.43 million
Oct 13, 4 PM $ 0.0143
+0.00%
$ 2.22 million $ 909,974
Oct 13, 3 PM $ 0.0143
+0.00%
$ 2.22 million $ 393,398
Oct 13, 2 PM $ 0.0143
+0.21%
$ 2.22 million $ 97,686
Oct 13, 1 PM $ 0.0143
+0.21%
$ 2.22 million $ 97,715
Oct 13, 12 PM $ 0.0143
-0.21%
$ 2.22 million $ 97,876
Oct 13, 11 AM $ 0.0143
+0.00%
$ 2.22 million $ 98,495
Oct 13, 10 AM $ 0.0143
-0.97%
$ 2.22 million $ 98,478
Oct 13, 9 AM $ 0.0144
-0.48%
$ 2.24 million $ 98,659
Oct 13, 8 AM $ 0.0145
+1.33%
$ 2.25 million $ 98,639
Oct 13, 7 AM $ 0.0143
-0.07%
$ 2.22 million $ 98,558
Oct 13, 6 AM $ 0.0143
+0.49%
$ 2.22 million $ 98,567
Oct 13, 5 AM $ 0.0142
+0.07%
$ 2.21 million $ 98,378
Oct 13, 4 AM $ 0.0142
+0.07%
$ 2.21 million $ 98,366
Oct 13, 3 AM $ 0.0142
-0.14%
$ 2.21 million $ 98,373
Oct 13, 2 AM $ 0.0143
+0.28%
$ 2.21 million $ 98,367
Oct 13, 1 AM $ 0.0142
-0.14%
$ 2.21 million $ 98,368
Oct 13, 12 AM $ 0.0143
+0.14%
$ 2.21 million $ 98,374
Oct 12, 11 PM $ 0.0143
+0.00%
$ 2.21 million $ 98,382
Oct 12, 10 PM $ 0.0142
-0.14%
$ 2.21 million $ 98,372
Oct 12, 9 PM $ 0.0143
+0.07%
$ 2.21 million $ 98,232
Oct 12, 8 PM $ 0.0142
-0.07%
$ 2.21 million $ 98,227
Oct 12, 7 PM $ 0.0142
+0.07%
$ 2.21 million $ 98,028
Oct 12, 6 PM $ 0.0142
-0.21%
$ 2.21 million $ 98,326
Oct 12, 5 PM $ 0.0143
-0.07%
$ 2.21 million $ 98,336
Oct 12, 4 PM $ 0.0143
-0.07%
$ 2.21 million $ 98,425
Oct 12, 3 PM $ 0.0142
-0.42%
$ 2.21 million $ 99,435
Oct 12, 2 PM $ 0.0143
+0.56%
$ 2.22 million $ 97,197
Oct 12, 1 PM $ 0.0142
-0.14%
$ 2.2 million $ 97,103
Oct 12, 12 PM $ 0.0142
+0.00%
$ 2.2 million $ 96,942
Oct 12, 11 AM $ 0.0142
-0.21%
$ 2.2 million $ 96,322
Oct 12, 10 AM $ 0.0142
+0.71%
$ 2.21 million $ 96,321
Oct 12, 9 AM $ 0.014
+0.07%
$ 2.17 million $ 96,128
Oct 12, 8 AM $ 0.014
-0.14%
$ 2.17 million $ 96,222
Oct 12, 7 AM $ 0.014
-0.21%
$ 2.17 million $ 96,245
Oct 12, 6 AM $ 0.014
+0.29%
$ 2.17 million $ 96,231
Oct 12, 5 AM $ 0.014
-0.07%
$ 2.17 million $ 96,236
Oct 12, 4 AM $ 0.014
+0.07%
$ 2.17 million $ 96,341
Oct 12, 3 AM $ 0.014
+0.07%
$ 2.17 million $ 97,057
Oct 12, 2 AM $ 0.014
+0.07%
$ 2.17 million $ 97,066
Oct 12, 1 AM $ 0.014
-0.07%
$ 2.17 million $ 97,074
Oct 12, 12 AM $ 0.014
+0.07%
$ 2.17 million $ 97,196
Oct 11, 11 PM $ 0.014
+0.00%
$ 2.17 million $ 97,207
Oct 11, 10 PM $ 0.014
+0.00%
$ 2.17 million $ 97,242
Oct 11, 9 PM $ 0.014
-0.57%
$ 2.17 million $ 97,327
Oct 11, 8 PM $ 0.014
-0.28%
$ 2.18 million $ 98,723
Oct 11, 7 PM $ 0.0141
+0.07%
$ 2.18 million $ 98,844
Oct 11, 6 PM $ 0.0141
+0.07%
$ 2.19 million $ 98,579