Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.0055
+0.00%
$1.01 million $177,009
Apr 18, 2 PM $0.0055
+0.00%
$1.01 million $177,612
Apr 18, 1 PM $0.00552
+0.36%
$1.01 million $178,108
Apr 18, 12 PM $0.00552
+0.00%
$1.01 million $178,083
Apr 18, 11 AM $0.00552
+0.00%
$1.01 million $178,077
Apr 18, 10 AM $0.00554
+0.54%
$1.01 million $178,074
Apr 18, 9 AM $0.00551
+0.00%
$1.01 million $178,036
Apr 18, 8 AM $0.00554
+0.54%
$1.01 million $177,999
Apr 18, 7 AM $0.00551
+0.00%
$1.01 million $177,994
Apr 18, 6 AM $0.00552
+0.00%
$1.01 million $177,849
Apr 18, 5 AM $0.0055
+0.00%
$1.01 million $177,852
Apr 18, 4 AM $0.0055
+0.00%
$1.01 million $174,259
Apr 18, 3 AM $0.0055
+0.00%
$1.01 million $161,283
Apr 18, 2 AM $0.0055
+0.00%
$1.01 million $148,647
Apr 18, 1 AM $0.0055
+0.00%
$1.01 million $136,171
Apr 18, 12 AM $0.0055
+0.00%
$1.01 million $123,527
Apr 17, 11 PM $0.0055
+0.00%
$1.01 million $110,887
Apr 17, 10 PM $0.0055
+0.00%
$1.01 million $98,161
Apr 17, 9 PM $0.0055
+0.00%
$1.01 million $86,059
Apr 17, 8 PM $0.0055
+0.00%
$1.01 million $73,791
Apr 17, 7 PM $0.0055
+0.00%
$1.01 million $61,468
Apr 17, 6 PM $0.0055
+0.00%
$1.01 million $48,942
Apr 17, 5 PM $0.0055
+0.00%
$1.01 million $35,705
Apr 17, 4 PM $0.0055
+0.00%
$1.01 million $21,042
Apr 17, 3 PM $0.0055
+0.18%
$1.01 million $6,635
Apr 17, 2 PM $0.00551
+0.36%
$1.01 million $5,554
Apr 17, 1 PM $0.00549
+0.00%
$1 million $5,071
Apr 17, 12 PM $0.00549
-0.36%
$1 million $11,733
Apr 17, 11 AM $0.00549
+0.00%
$1 million $26,678
Apr 17, 10 AM $0.00549
-0.36%
$1 million $41,201
Apr 17, 9 AM $0.00551
+0.00%
$1.01 million $56,335
Apr 17, 8 AM $0.00551
+0.18%
$1.01 million $71,464
Apr 17, 7 AM $0.00549
-0.18%
$1 million $86,551
Apr 17, 6 AM $0.0055
+0.00%
$1.01 million $101,752
Apr 17, 5 AM $0.0055
+0.18%
$1.01 million $116,368
Apr 17, 4 AM $0.00549
-0.18%
$1 million $132,221
Apr 17, 3 AM $0.0055
+0.18%
$1.01 million $146,905
Apr 17, 2 AM $0.00549
+0.00%
$1 million $161,286
Apr 17, 1 AM $0.00549
+0.00%
$1 million $175,257
Apr 17, 12 AM $0.00549
+0.00%
$1 million $189,717
Apr 16, 11 PM $0.00549
+0.00%
$1 million $204,261
Apr 16, 10 PM $0.00549
-0.54%
$1 million $218,513
Apr 16, 9 PM $0.00553
+0.18%
$1.01 million $232,939
Apr 16, 8 PM $0.00552
+0.36%
$1.01 million $247,389
Apr 16, 7 PM $0.00552
+0.36%
$1.01 million $262,100
Apr 16, 6 PM $0.00551
+0.00%
$1.01 million $276,961
Apr 16, 5 PM $0.00551
-0.54%
$1.01 million $291,493
Apr 16, 4 PM $0.00554
+0.73%
$1.01 million $305,542
Apr 16, 3 PM $0.00552
-0.18%
$1.01 million $319,922
Apr 16, 2 PM $0.00553
+0.55%
$1.01 million $327,199