PLEARN Historical Data

PLN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00894
-1.97%
$ 1.43 million $ 23,352
Jan 16, 3 PM $ 0.0091
+0.00%
$ 1.46 million $ 22,652
Jan 16, 2 PM $ 0.0091
+0.00%
$ 1.46 million $ 149,107
Jan 16, 1 PM $ 0.0091
+0.00%
$ 1.46 million $ 152,039
Jan 16, 12 PM $ 0.0091
+0.00%
$ 1.46 million $ 152,039
Jan 16, 11 AM $ 0.0091
+0.00%
$ 1.46 million $ 152,039
Jan 16, 10 AM $ 0.0091
+0.00%
$ 1.46 million $ 152,282
Jan 16, 9 AM $ 0.0091
+0.00%
$ 1.46 million $ 155,238
Jan 16, 8 AM $ 0.0091
+0.11%
$ 1.46 million $ 157,087
Jan 16, 7 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 16, 6 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 16, 5 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 16, 4 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 16, 3 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 16, 2 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 16, 1 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 16, 12 AM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 15, 11 PM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 15, 10 PM $ 0.00909
+0.00%
$ 1.46 million $ 156,498
Jan 15, 9 PM $ 0.00909
+0.00%
$ 1.46 million $ 158,982
Jan 15, 8 PM $ 0.00909
-0.11%
$ 1.46 million $ 161,978
Jan 15, 7 PM $ 0.0091
-0.11%
$ 1.46 million $ 164,057
Jan 15, 6 PM $ 0.00912
+0.00%
$ 1.46 million $ 165,077
Jan 15, 5 PM $ 0.00912
+0.00%
$ 1.46 million $ 168,200
Jan 15, 4 PM $ 0.00914
-0.22%
$ 1.46 million $ 173,160
Jan 15, 3 PM $ 0.00918
-2.55%
$ 1.47 million $ 173,354
Jan 15, 2 PM $ 0.00941
-0.53%
$ 1.51 million $ 113,008
Jan 15, 1 PM $ 0.00946
+0.00%
$ 1.51 million $ 110,075
Jan 15, 12 PM $ 0.00946
+0.00%
$ 1.51 million $ 110,075
Jan 15, 11 AM $ 0.00946
-0.21%
$ 1.51 million $ 111,174
Jan 15, 10 AM $ 0.00946
+0.11%
$ 1.51 million $ 113,298
Jan 15, 9 AM $ 0.00945
-0.21%
$ 1.51 million $ 113,252
Jan 15, 8 AM $ 0.00947
+0.00%
$ 1.52 million $ 114,131
Jan 15, 7 AM $ 0.00947
+0.00%
$ 1.52 million $ 117,044
Jan 15, 6 AM $ 0.00947
+0.00%
$ 1.52 million $ 119,864
Jan 15, 5 AM $ 0.00947
+0.00%
$ 1.52 million $ 122,841
Jan 15, 4 AM $ 0.00947
+0.00%
$ 1.52 million $ 125,886
Jan 15, 3 AM $ 0.00947
+0.00%
$ 1.52 million $ 128,975
Jan 15, 2 AM $ 0.00947
+0.00%
$ 1.52 million $ 132,005
Jan 15, 1 AM $ 0.00947
+0.00%
$ 1.52 million $ 134,986
Jan 15, 12 AM $ 0.00947
+0.00%
$ 1.52 million $ 139,905
Jan 14, 11 PM $ 0.00947
+0.00%
$ 1.52 million $ 143,564
Jan 14, 10 PM $ 0.00947
+0.00%
$ 1.52 million $ 143,564
Jan 14, 9 PM $ 0.00946
+0.00%
$ 1.51 million $ 141,266
Jan 14, 8 PM $ 0.00947
-0.11%
$ 1.52 million $ 138,225
Jan 14, 7 PM $ 0.00947
-0.42%
$ 1.52 million $ 134,999
Jan 14, 6 PM $ 0.0095
+0.11%
$ 1.52 million $ 132,823
Jan 14, 5 PM $ 0.00949
-0.94%
$ 1.52 million $ 129,170
Jan 14, 4 PM $ 0.00956
+0.00%
$ 1.53 million $ 124,938
Jan 14, 3 PM $ 0.00957
+0.10%
$ 1.53 million $ 123,516