Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.00553
+0.55%
$1.01 million $327,199
Apr 16, 1 PM $0.0055
-0.72%
$1.01 million $327,212
Apr 16, 12 PM $0.00554
+0.00%
$1.01 million $320,663
Apr 16, 11 AM $0.00554
+0.00%
$1.01 million $305,964
Apr 16, 10 AM $0.00554
+0.00%
$1.01 million $290,862
Apr 16, 9 AM $0.00554
+0.00%
$1.01 million $276,025
Apr 16, 8 AM $0.00554
+0.00%
$1.01 million $260,906
Apr 16, 7 AM $0.00554
+0.00%
$1.01 million $245,989
Apr 16, 6 AM $0.00554
+0.00%
$1.01 million $230,328
Apr 16, 5 AM $0.00554
+0.00%
$1.01 million $215,891
Apr 16, 4 AM $0.00554
+0.00%
$1.01 million $200,586
Apr 16, 3 AM $0.00554
+0.00%
$1.01 million $185,896
Apr 16, 2 AM $0.00554
+0.00%
$1.01 million $171,540
Apr 16, 1 AM $0.00554
+0.00%
$1.01 million $157,390
Apr 16, 12 AM $0.00554
+0.00%
$1.01 million $143,203
Apr 15, 11 PM $0.00554
+0.00%
$1.01 million $128,594
Apr 15, 10 PM $0.00554
+0.00%
$1.01 million $114,394
Apr 15, 9 PM $0.00554
+0.00%
$1.01 million $99,789
Apr 15, 8 PM $0.00554
+0.00%
$1.01 million $85,289
Apr 15, 7 PM $0.00554
+0.00%
$1.01 million $70,632
Apr 15, 6 PM $0.00554
+0.00%
$1.01 million $55,970
Apr 15, 5 PM $0.00554
+0.00%
$1.01 million $41,396
Apr 15, 4 PM $0.00554
+0.00%
$1.01 million $27,101
Apr 15, 3 PM $0.00554
+0.00%
$1.01 million $13,688
Apr 15, 2 PM $0.00556
+0.36%
$1.02 million $20,757
Apr 15, 1 PM $0.00556
+0.18%
$1.02 million $35,689
Apr 15, 12 PM $0.00553
-0.54%
$1.01 million $50,386
Apr 15, 11 AM $0.00557
+0.36%
$1.02 million $64,372
Apr 15, 10 AM $0.00555
+0.36%
$1.01 million $78,947
Apr 15, 9 AM $0.00553
-0.72%
$1.01 million $93,217
Apr 15, 8 AM $0.00556
+0.18%
$1.02 million $108,018
Apr 15, 7 AM $0.00556
+0.18%
$1.02 million $124,059
Apr 15, 6 AM $0.00555
-0.18%
$1.01 million $139,109
Apr 15, 5 AM $0.00554
+0.00%
$1.01 million $154,445
Apr 15, 4 AM $0.00554
+0.18%
$1.01 million $169,901
Apr 15, 3 AM $0.00553
-0.54%
$1.01 million $185,616
Apr 15, 2 AM $0.00556
+0.36%
$1.02 million $200,864
Apr 15, 1 AM $0.00554
-0.54%
$1.01 million $215,919
Apr 15, 12 AM $0.00557
+0.36%
$1.02 million $230,416
Apr 14, 11 PM $0.00554
-0.54%
$1.01 million $244,671
Apr 14, 10 PM $0.00556
+0.00%
$1.02 million $259,611
Apr 14, 9 PM $0.00556
+0.18%
$1.02 million $274,966
Apr 14, 8 PM $0.00555
-0.18%
$1.01 million $290,009
Apr 14, 7 PM $0.00556
+0.00%
$1.02 million $305,844
Apr 14, 6 PM $0.00559
+0.54%
$1.02 million $321,466
Apr 14, 5 PM $0.00556
-0.18%
$1.02 million $337,048
Apr 14, 4 PM $0.00559
+0.18%
$1.02 million $351,160
Apr 14, 3 PM $0.00558
+0.00%
$1.02 million $350,616
Apr 14, 2 PM $0.00558
+0.00%
$1.02 million $336,220
Apr 14, 1 PM $0.00558
+0.00%
$1.02 million $321,481