PLEARN Historical Data

PLN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0141
+0.07%
$ 2.18 million $ 98,844
Oct 11, 6 PM $ 0.0141
+0.07%
$ 2.19 million $ 98,579
Oct 11, 5 PM $ 0.0141
+2.33%
$ 2.18 million $ 98,597
Oct 11, 4 PM $ 0.0138
-2.48%
$ 2.14 million $ 99,860
Oct 11, 3 PM $ 0.0141
+0.36%
$ 2.19 million $ 98,782
Oct 11, 2 PM $ 0.014
+0.07%
$ 2.18 million $ 10,257
Oct 11, 1 PM $ 0.0141
+0.29%
$ 2.18 million $ 138,303
Oct 11, 12 PM $ 0.014
-0.07%
$ 2.18 million $ 138,340
Oct 11, 11 AM $ 0.014
-0.21%
$ 2.18 million $ 138,641
Oct 11, 10 AM $ 0.0141
+0.07%
$ 2.18 million $ 138,678
Oct 11, 9 AM $ 0.0141
+0.21%
$ 2.18 million $ 138,717
Oct 11, 8 AM $ 0.014
-0.28%
$ 2.18 million $ 138,697
Oct 11, 7 AM $ 0.0141
+0.07%
$ 2.18 million $ 138,735
Oct 11, 6 AM $ 0.014
-0.28%
$ 2.18 million $ 138,788
Oct 11, 5 AM $ 0.014
-0.92%
$ 2.18 million $ 138,839
Oct 11, 4 AM $ 0.0142
-1.25%
$ 2.2 million $ 138,804
Oct 11, 3 AM $ 0.0143
-0.28%
$ 2.23 million $ 138,130
Oct 11, 2 AM $ 0.0144
-4.39%
$ 2.23 million $ 138,156
Oct 11, 1 AM $ 0.015
-2.53%
$ 2.33 million $ 138,207
Oct 11, 12 AM $ 0.0154
-0.32%
$ 2.4 million $ 138,122
Oct 10, 11 PM $ 0.0155
-4.08%
$ 2.4 million $ 138,150
Oct 10, 10 PM $ 0.0162
+0.87%
$ 2.51 million $ 138,168
Oct 10, 9 PM $ 0.016
-0.62%
$ 2.49 million $ 138,129
Oct 10, 8 PM $ 0.0161
-0.62%
$ 2.5 million $ 136,749
Oct 10, 7 PM $ 0.0162
+0.00%
$ 2.52 million $ 136,682
Oct 10, 6 PM $ 0.0162
+0.19%
$ 2.52 million $ 136,887
Oct 10, 5 PM $ 0.0162
+1.31%
$ 2.51 million $ 136,909
Oct 10, 4 PM $ 0.016
+0.00%
$ 2.49 million $ 135,592
Oct 10, 3 PM $ 0.016
+0.38%
$ 2.49 million $ 135,615
Oct 10, 2 PM $ 0.016
-3.67%
$ 2.49 million $ 219,180
Oct 10, 1 PM $ 0.0166
+0.06%
$ 2.58 million $ 91,180
Oct 10, 12 PM $ 0.0166
-1.01%
$ 2.58 million $ 91,181
Oct 10, 11 AM $ 0.0168
-0.24%
$ 2.61 million $ 92,762
Oct 10, 10 AM $ 0.0168
-0.18%
$ 2.61 million $ 92,780
Oct 10, 9 AM $ 0.0168
-0.30%
$ 2.61 million $ 92,794
Oct 10, 8 AM $ 0.0169
+0.00%
$ 2.62 million $ 92,866
Oct 10, 7 AM $ 0.0169
-0.12%
$ 2.62 million $ 93,925
Oct 10, 6 AM $ 0.0169
-0.06%
$ 2.62 million $ 93,919
Oct 10, 5 AM $ 0.0169
+0.00%
$ 2.63 million $ 93,941
Oct 10, 4 AM $ 0.0169
+0.18%
$ 2.62 million $ 93,935
Oct 10, 3 AM $ 0.0169
-0.24%
$ 2.62 million $ 93,952
Oct 10, 2 AM $ 0.0169
-0.18%
$ 2.62 million $ 93,995
Oct 10, 1 AM $ 0.0169
+0.12%
$ 2.63 million $ 94,029
Oct 10, 12 AM $ 0.0169
-0.12%
$ 2.62 million $ 94,029
Oct 9, 11 PM $ 0.0169
-0.24%
$ 2.62 million $ 94,046
Oct 9, 10 PM $ 0.0169
+0.12%
$ 2.62 million $ 94,043
Oct 9, 9 PM $ 0.0169
+0.00%
$ 2.62 million $ 94,063
Oct 9, 8 PM $ 0.0169
+0.00%
$ 2.62 million $ 94,113
Oct 9, 7 PM $ 0.0169
+0.60%
$ 2.62 million $ 94,139
Oct 9, 6 PM $ 0.0168
+0.24%
$ 2.6 million $ 93,954