PLEARN Historical Data

PLN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00957
+0.10%
$ 1.53 million $ 123,516
Jan 14, 2 PM $ 0.00956
+0.00%
$ 1.53 million $ 113,938
Jan 14, 1 PM $ 0.00956
+0.00%
$ 1.53 million $ 113,938
Jan 14, 12 PM $ 0.00956
+0.00%
$ 1.53 million $ 113,938
Jan 14, 11 AM $ 0.00956
+0.10%
$ 1.53 million $ 112,939
Jan 14, 10 AM $ 0.00957
+0.21%
$ 1.53 million $ 110,470
Jan 14, 9 AM $ 0.00955
-0.31%
$ 1.53 million $ 107,617
Jan 14, 8 AM $ 0.00955
+0.10%
$ 1.53 million $ 104,835
Jan 14, 7 AM $ 0.00956
-0.10%
$ 1.53 million $ 102,014
Jan 14, 6 AM $ 0.00954
+0.00%
$ 1.53 million $ 99,053
Jan 14, 5 AM $ 0.00954
-0.31%
$ 1.53 million $ 96,075
Jan 14, 4 AM $ 0.00955
-0.42%
$ 1.53 million $ 93,031
Jan 14, 3 AM $ 0.00958
+0.31%
$ 1.53 million $ 89,990
Jan 14, 2 AM $ 0.00956
+0.10%
$ 1.53 million $ 87,017
Jan 14, 1 AM $ 0.00951
+2.59%
$ 1.53 million $ 84,026
Jan 14, 12 AM $ 0.00926
+4.16%
$ 1.48 million $ 79,743
Jan 13, 11 PM $ 0.00889
+0.00%
$ 1.42 million $ 75,992
Jan 13, 10 PM $ 0.00889
+0.00%
$ 1.42 million $ 76,064
Jan 13, 9 PM $ 0.00889
+0.00%
$ 1.42 million $ 75,975
Jan 13, 8 PM $ 0.00889
+0.00%
$ 1.42 million $ 76,996
Jan 13, 7 PM $ 0.00889
+0.23%
$ 1.42 million $ 79,275
Jan 13, 6 PM $ 0.00889
+0.23%
$ 1.42 million $ 80,338
Jan 13, 5 PM $ 0.00888
+0.23%
$ 1.42 million $ 81,182
Jan 13, 4 PM $ 0.00887
+0.00%
$ 1.42 million $ 88,389
Jan 13, 3 PM $ 0.00889
+0.79%
$ 1.42 million $ 87,842
Jan 13, 2 PM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 1 PM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 12 PM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 11 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 10 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 9 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 8 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 7 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 6 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 5 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 4 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 3 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 2 AM $ 0.00882
+0.00%
$ 1.41 million $ 158,940
Jan 13, 1 AM $ 0.00882
-0.11%
$ 1.41 million $ 158,940
Jan 13, 12 AM $ 0.00883
+0.00%
$ 1.41 million $ 158,350
Jan 12, 11 PM $ 0.00883
+0.00%
$ 1.41 million $ 158,350
Jan 12, 10 PM $ 0.00883
+0.00%
$ 1.41 million $ 158,278
Jan 12, 9 PM $ 0.00883
-0.23%
$ 1.41 million $ 158,278
Jan 12, 8 PM $ 0.00885
+0.11%
$ 1.41 million $ 157,257
Jan 12, 7 PM $ 0.00885
+0.34%
$ 1.42 million $ 155,218
Jan 12, 6 PM $ 0.00883
-0.11%
$ 1.41 million $ 154,894
Jan 12, 5 PM $ 0.00883
-0.34%
$ 1.41 million $ 154,555
Jan 12, 4 PM $ 0.00887
-0.22%
$ 1.42 million $ 147,488
Jan 12, 3 PM $ 0.00889
+0.45%
$ 1.42 million $ 148,687
Jan 12, 2 PM $ 0.00885
+0.00%
$ 1.42 million $ 112,573