PLEARN Historical Data

PLN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0168
+0.24%
$ 2.6 million $ 93,954
Oct 9, 5 PM $ 0.0168
-0.06%
$ 2.6 million $ 93,969
Oct 9, 4 PM $ 0.0168
+0.06%
$ 2.6 million $ 93,974
Oct 9, 3 PM $ 0.0168
+0.00%
$ 2.6 million $ 93,957
Oct 9, 2 PM $ 0.0168
-0.24%
$ 2.6 million $ 86,437
Oct 9, 1 PM $ 0.0168
+0.24%
$ 2.6 million $ 88,026
Oct 9, 12 PM $ 0.0168
-2.67%
$ 2.6 million $ 88,040
Oct 9, 11 AM $ 0.0172
+0.23%
$ 2.67 million $ 87,292
Oct 9, 10 AM $ 0.0172
-0.12%
$ 2.67 million $ 88,352
Oct 9, 9 AM $ 0.0172
-0.86%
$ 2.67 million $ 89,917
Oct 9, 8 AM $ 0.0173
-0.46%
$ 2.7 million $ 90,904
Oct 9, 7 AM $ 0.0174
-0.11%
$ 2.7 million $ 89,867
Oct 9, 6 AM $ 0.0174
+0.00%
$ 2.7 million $ 89,871
Oct 9, 5 AM $ 0.0174
-0.23%
$ 2.7 million $ 89,940
Oct 9, 4 AM $ 0.0175
-0.17%
$ 2.71 million $ 89,950
Oct 9, 3 AM $ 0.0175
+1.45%
$ 2.71 million $ 89,959
Oct 9, 2 AM $ 0.0173
-1.20%
$ 2.68 million $ 89,923
Oct 9, 1 AM $ 0.0175
-0.11%
$ 2.71 million $ 89,896
Oct 9, 12 AM $ 0.0175
+0.06%
$ 2.71 million $ 89,900
Oct 8, 11 PM $ 0.0175
+0.17%
$ 2.71 million $ 89,898
Oct 8, 10 PM $ 0.0175
-0.06%
$ 2.71 million $ 90,424
Oct 8, 9 PM $ 0.0175
-0.06%
$ 2.71 million $ 90,417
Oct 8, 8 PM $ 0.0175
-0.23%
$ 2.71 million $ 90,578
Oct 8, 7 PM $ 0.0175
+0.06%
$ 2.71 million $ 90,737
Oct 8, 6 PM $ 0.0175
+0.06%
$ 2.71 million $ 91,404
Oct 8, 5 PM $ 0.0175
-0.06%
$ 2.71 million $ 92,703
Oct 8, 4 PM $ 0.0175
+0.06%
$ 2.71 million $ 92,727
Oct 8, 3 PM $ 0.0175
-0.06%
$ 2.71 million $ 92,760
Oct 8, 2 PM $ 0.0175
+1.33%
$ 2.71 million $ 16,748
Oct 8, 1 PM $ 0.0173
+0.00%
$ 2.67 million $ 85,375
Oct 8, 12 PM $ 0.0172
+0.41%
$ 2.67 million $ 85,464
Oct 8, 11 AM $ 0.0171
+0.82%
$ 2.66 million $ 84,841
Oct 8, 10 AM $ 0.017
-1.74%
$ 2.63 million $ 83,988
Oct 8, 9 AM $ 0.0173
-1.20%
$ 2.68 million $ 82,712
Oct 8, 8 AM $ 0.0175
+0.00%
$ 2.71 million $ 81,770
Oct 8, 7 AM $ 0.0175
-0.06%
$ 2.71 million $ 81,932
Oct 8, 6 AM $ 0.0174
-1.02%
$ 2.71 million $ 82,141
Oct 8, 5 AM $ 0.0176
-0.11%
$ 2.73 million $ 82,247
Oct 8, 4 AM $ 0.0176
-0.11%
$ 2.73 million $ 82,262
Oct 8, 3 AM $ 0.0176
-0.06%
$ 2.73 million $ 82,315
Oct 8, 2 AM $ 0.0176
+0.11%
$ 2.74 million $ 82,336
Oct 8, 1 AM $ 0.0176
-0.17%
$ 2.73 million $ 82,363
Oct 8, 12 AM $ 0.0176
+0.17%
$ 2.74 million $ 82,387
Oct 7, 11 PM $ 0.0176
-0.17%
$ 2.73 million $ 82,408
Oct 7, 10 PM $ 0.0176
-0.34%
$ 2.73 million $ 81,898
Oct 7, 9 PM $ 0.0176
+0.17%
$ 2.73 million $ 81,908
Oct 7, 8 PM $ 0.0176
+0.00%
$ 2.73 million $ 81,756
Oct 7, 7 PM $ 0.0176
+0.17%
$ 2.73 million $ 81,575
Oct 7, 6 PM $ 0.0176
-3.08%
$ 2.73 million $ 80,921
Oct 7, 5 PM $ 0.0182
+0.22%
$ 2.82 million $ 79,642