Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.00558
+0.00%
$1.02 million $321,481
Apr 14, 12 PM $0.00558
+0.00%
$1.02 million $307,255
Apr 14, 11 AM $0.00558
+0.00%
$1.02 million $295,447
Apr 14, 10 AM $0.00558
+0.00%
$1.02 million $280,884
Apr 14, 9 AM $0.00558
+0.00%
$1.02 million $267,176
Apr 14, 8 AM $0.00558
+0.00%
$1.02 million $252,117
Apr 14, 7 AM $0.00558
+0.00%
$1.02 million $236,821
Apr 14, 6 AM $0.00558
+0.00%
$1.02 million $221,520
Apr 14, 5 AM $0.00558
+0.00%
$1.02 million $206,190
Apr 14, 4 AM $0.00558
+0.00%
$1.02 million $191,698
Apr 14, 3 AM $0.00558
+0.00%
$1.02 million $177,127
Apr 14, 2 AM $0.00558
+0.00%
$1.02 million $161,414
Apr 14, 1 AM $0.00558
+0.00%
$1.02 million $146,756
Apr 14, 12 AM $0.00558
+0.00%
$1.02 million $132,297
Apr 13, 11 PM $0.00558
+0.00%
$1.02 million $117,555
Apr 13, 10 PM $0.00558
+0.00%
$1.02 million $102,857
Apr 13, 9 PM $0.00558
+0.00%
$1.02 million $87,471
Apr 13, 8 PM $0.00558
+0.00%
$1.02 million $72,381
Apr 13, 7 PM $0.00558
+0.00%
$1.02 million $57,003
Apr 13, 6 PM $0.00558
+0.00%
$1.02 million $41,650
Apr 13, 5 PM $0.00558
-0.18%
$1.02 million $33,400
Apr 13, 4 PM $0.00558
+0.18%
$1.02 million $36,292
Apr 13, 3 PM $0.00558
-0.18%
$1.02 million $53,665
Apr 13, 2 PM $0.00557
-0.18%
$1.02 million $65,296
Apr 13, 1 PM $0.00557
-0.54%
$1.02 million $65,067
Apr 13, 12 PM $0.00563
+1.44%
$1.03 million $64,837
Apr 13, 11 AM $0.00554
-0.18%
$1.01 million $61,902
Apr 13, 10 AM $0.00556
+0.36%
$1.02 million $61,666
Apr 13, 9 AM $0.00557
-0.18%
$1.02 million $60,879
Apr 13, 8 AM $0.00556
-0.89%
$1.02 million $60,647
Apr 13, 7 AM $0.00562
-0.18%
$1.03 million $60,331
Apr 13, 6 AM $0.00561
-0.18%
$1.03 million $60,376
Apr 13, 5 AM $0.00562
+0.72%
$1.03 million $60,530
Apr 13, 4 AM $0.00556
+1.09%
$1.02 million $59,637
Apr 13, 3 AM $0.0055
+0.00%
$1.01 million $58,846
Apr 13, 2 AM $0.0055
-0.36%
$1.01 million $58,994
Apr 13, 1 AM $0.00551
-0.18%
$1.01 million $59,071
Apr 13, 12 AM $0.0055
+0.00%
$1.01 million $59,193
Apr 12, 11 PM $0.00552
+0.00%
$1.01 million $59,417
Apr 12, 10 PM $0.00551
+0.18%
$1.01 million $59,623
Apr 12, 9 PM $0.00551
+0.18%
$1.01 million $59,828
Apr 12, 8 PM $0.0055
+0.00%
$1.01 million $60,041
Apr 12, 7 PM $0.00551
+0.18%
$1.01 million $60,250
Apr 12, 6 PM $0.0055
-0.18%
$1.01 million $60,477
Apr 12, 5 PM $0.00551
+0.00%
$1.01 million $53,022
Apr 12, 4 PM $0.00551
+0.00%
$1.01 million $35,919
Apr 12, 3 PM $0.00551
+0.18%
$1.01 million $18,555
Apr 12, 2 PM $0.0055
+0.00%
$1.01 million $7,078
Apr 12, 1 PM $0.0055
+0.00%
$1.01 million $7,540
Apr 12, 12 PM $0.0055
+0.00%
$1.01 million $7,996