PLEARN Historical Data

PLN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0176
-3.08%
$ 2.73 million $ 80,921
Oct 7, 5 PM $ 0.0182
+0.22%
$ 2.82 million $ 79,642
Oct 7, 4 PM $ 0.0182
-0.11%
$ 2.82 million $ 79,644
Oct 7, 3 PM $ 0.0182
-0.16%
$ 2.82 million $ 79,636
Oct 7, 2 PM $ 0.0181
-1.57%
$ 2.82 million $ 79,645
Oct 7, 1 PM $ 0.0185
+0.00%
$ 2.86 million $ 86,746
Oct 7, 12 PM $ 0.0184
-0.65%
$ 2.86 million $ 86,663
Oct 7, 11 AM $ 0.0185
+0.05%
$ 2.87 million $ 87,212
Oct 7, 10 AM $ 0.0185
+0.16%
$ 2.87 million $ 87,013
Oct 7, 9 AM $ 0.0185
+0.05%
$ 2.87 million $ 86,821
Oct 7, 8 AM $ 0.0185
+0.05%
$ 2.87 million $ 86,625
Oct 7, 7 AM $ 0.0185
+0.05%
$ 2.87 million $ 87,031
Oct 7, 6 AM $ 0.0185
+0.33%
$ 2.87 million $ 86,861
Oct 7, 5 AM $ 0.0184
-0.16%
$ 2.86 million $ 87,106
Oct 7, 4 AM $ 0.0184
+0.44%
$ 2.86 million $ 87,108
Oct 7, 3 AM $ 0.0184
-0.11%
$ 2.85 million $ 87,084
Oct 7, 2 AM $ 0.0184
-0.05%
$ 2.85 million $ 87,088
Oct 7, 1 AM $ 0.0184
+0.00%
$ 2.85 million $ 87,076
Oct 7, 12 AM $ 0.0184
-0.11%
$ 2.85 million $ 87,622
Oct 6, 11 PM $ 0.0184
-0.22%
$ 2.85 million $ 87,619
Oct 6, 10 PM $ 0.0184
+0.11%
$ 2.85 million $ 87,639
Oct 6, 9 PM $ 0.0184
+0.00%
$ 2.85 million $ 87,651
Oct 6, 8 PM $ 0.0184
+0.11%
$ 2.85 million $ 87,649
Oct 6, 7 PM $ 0.0184
+0.00%
$ 2.85 million $ 87,683
Oct 6, 6 PM $ 0.0184
-0.22%
$ 2.85 million $ 87,692
Oct 6, 5 PM $ 0.0184
+0.05%
$ 2.85 million $ 87,684
Oct 6, 4 PM $ 0.0184
+0.00%
$ 2.85 million $ 87,711
Oct 6, 3 PM $ 0.0184
-0.05%
$ 2.85 million $ 87,715
Oct 6, 2 PM $ 0.0184
+0.00%
$ 2.85 million $ 167,559
Oct 6, 1 PM $ 0.0184
+0.00%
$ 2.85 million $ 90,312
Oct 6, 12 PM $ 0.0184
+0.22%
$ 2.85 million $ 90,308
Oct 6, 11 AM $ 0.0183
+0.16%
$ 2.84 million $ 89,347
Oct 6, 10 AM $ 0.0183
+0.05%
$ 2.84 million $ 89,346
Oct 6, 9 AM $ 0.0183
-0.38%
$ 2.84 million $ 89,356
Oct 6, 8 AM $ 0.0184
-1.02%
$ 2.85 million $ 89,381
Oct 6, 7 AM $ 0.0186
-0.11%
$ 2.88 million $ 88,833
Oct 6, 6 AM $ 0.0186
+0.11%
$ 2.88 million $ 88,820
Oct 6, 5 AM $ 0.0185
-0.05%
$ 2.88 million $ 88,398
Oct 6, 4 AM $ 0.0186
-0.16%
$ 2.88 million $ 88,395
Oct 6, 3 AM $ 0.0186
+0.00%
$ 2.88 million $ 88,409
Oct 6, 2 AM $ 0.0186
+0.00%
$ 2.88 million $ 88,409
Oct 6, 1 AM $ 0.0186
-0.38%
$ 2.88 million $ 88,397
Oct 6, 12 AM $ 0.0186
+0.00%
$ 2.89 million $ 87,859
Oct 5, 11 PM $ 0.0186
-0.16%
$ 2.89 million $ 87,856
Oct 5, 10 PM $ 0.0186
-0.05%
$ 2.89 million $ 87,845
Oct 5, 9 PM $ 0.0186
+0.16%
$ 2.89 million $ 87,845
Oct 5, 8 PM $ 0.0186
-0.21%
$ 2.89 million $ 88,017
Oct 5, 7 PM $ 0.0186
+0.00%
$ 2.89 million $ 88,014
Oct 5, 6 PM $ 0.0186
+0.00%
$ 2.89 million $ 88,006
Oct 5, 5 PM $ 0.0186
-0.32%
$ 2.89 million $ 88,006