Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.0055
+0.00%
$1.01 million $8,428
Apr 12, 10 AM $0.0055
+0.00%
$1.01 million $8,866
Apr 12, 9 AM $0.0055
+0.00%
$1.01 million $9,306
Apr 12, 8 AM $0.0055
+0.00%
$1.01 million $9,779
Apr 12, 7 AM $0.0055
+0.00%
$1.01 million $10,023
Apr 12, 6 AM $0.0055
+0.00%
$1.01 million $10,216
Apr 12, 5 AM $0.0055
+0.00%
$1.01 million $12,660
Apr 12, 4 AM $0.0055
+0.00%
$1.01 million $12,789
Apr 12, 3 AM $0.0055
+0.00%
$1.01 million $12,904
Apr 12, 2 AM $0.0055
+0.00%
$1.01 million $12,994
Apr 12, 1 AM $0.0055
-0.36%
$1.01 million $13,144
Apr 12, 12 AM $0.00552
+0.00%
$1.01 million $13,258
Apr 11, 11 PM $0.00552
-0.36%
$1.01 million $13,284
Apr 11, 10 PM $0.00553
+0.36%
$1.01 million $13,310
Apr 11, 9 PM $0.00553
+0.36%
$1.01 million $13,320
Apr 11, 8 PM $0.00552
-0.18%
$1.01 million $13,345
Apr 11, 7 PM $0.00552
-0.18%
$1.01 million $13,360
Apr 11, 6 PM $0.00552
-0.36%
$1.01 million $13,377
Apr 11, 5 PM $0.00553
-0.18%
$1.01 million $13,381
Apr 11, 4 PM $0.00552
-0.18%
$1.01 million $13,395
Apr 11, 3 PM $0.0055
-0.72%
$1.01 million $13,408
Apr 11, 2 PM $0.00551
-0.54%
$1.01 million $13,410
Apr 11, 1 PM $0.00555
+0.91%
$1.01 million $13,435
Apr 11, 12 PM $0.0055
-0.36%
$1.01 million $13,448
Apr 11, 11 AM $0.00551
+0.18%
$1.01 million $15,120
Apr 11, 10 AM $0.00553
+0.55%
$1.01 million $15,583
Apr 11, 9 AM $0.00551
+0.18%
$1.01 million $16,742
Apr 11, 8 AM $0.00553
+0.18%
$1.01 million $19,005
Apr 11, 7 AM $0.00553
-0.18%
$1.01 million $20,493
Apr 11, 6 AM $0.00557
-2.96%
$1.02 million $23,928
Apr 11, 5 AM $0.00575
-0.52%
$1.05 million $22,995
Apr 11, 4 AM $0.00574
+0.00%
$1.05 million $23,109
Apr 11, 3 AM $0.00576
+0.17%
$1.05 million $22,720
Apr 11, 2 AM $0.00576
+0.17%
$1.05 million $22,620
Apr 11, 1 AM $0.00575
-0.35%
$1.05 million $22,584
Apr 11, 12 AM $0.00575
+0.17%
$1.05 million $22,473
Apr 10, 11 PM $0.00577
+0.00%
$1.05 million $22,357
Apr 10, 10 PM $0.00576
+0.17%
$1.05 million $22,308
Apr 10, 9 PM $0.00574
-0.52%
$1.05 million $22,149
Apr 10, 8 PM $0.00575
+0.17%
$1.05 million $22,092
Apr 10, 7 PM $0.00574
-0.35%
$1.05 million $22,010
Apr 10, 6 PM $0.00574
-0.17%
$1.05 million $23,035
Apr 10, 5 PM $0.00575
-0.35%
$1.05 million $23,333
Apr 10, 4 PM $0.00577
+0.00%
$1.05 million $41,074
Apr 10, 3 PM $0.00579
+0.35%
$1.06 million $61,960
Apr 10, 2 PM $0.00577
-0.17%
$1.05 million $64,374
Apr 10, 1 PM $0.00578
-0.17%
$1.06 million $65,032
Apr 10, 12 PM $0.00582
-1.36%
$1.06 million $65,646
Apr 10, 11 AM $0.0059
-0.34%
$1.08 million $64,358
Apr 10, 10 AM $0.00591
-1.34%
$1.08 million $67,175