PLEARN Historical Data

PLN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0186
+0.00%
$ 2.89 million $ 88,006
Oct 5, 5 PM $ 0.0186
-0.32%
$ 2.89 million $ 88,006
Oct 5, 4 PM $ 0.0187
-0.16%
$ 2.91 million $ 88,009
Oct 5, 3 PM $ 0.0187
-0.48%
$ 2.91 million $ 88,094
Oct 5, 2 PM $ 0.0188
+0.21%
$ 2.92 million $ 98,009
Oct 5, 1 PM $ 0.0188
+0.00%
$ 2.91 million $ 98,004
Oct 5, 12 PM $ 0.0188
+0.16%
$ 2.91 million $ 98,022
Oct 5, 11 AM $ 0.0188
-0.05%
$ 2.92 million $ 98,037
Oct 5, 10 AM $ 0.0188
-0.16%
$ 2.92 million $ 98,138
Oct 5, 9 AM $ 0.0188
+0.21%
$ 2.92 million $ 99,189
Oct 5, 8 AM $ 0.0188
-0.16%
$ 2.91 million $ 99,202
Oct 5, 7 AM $ 0.0188
+0.00%
$ 2.92 million $ 99,214
Oct 5, 6 AM $ 0.0188
+0.11%
$ 2.92 million $ 99,365
Oct 5, 5 AM $ 0.0188
+0.00%
$ 2.92 million $ 99,489
Oct 5, 4 AM $ 0.0188
+0.05%
$ 2.92 million $ 99,707
Oct 5, 3 AM $ 0.0188
-0.05%
$ 2.92 million $ 99,710
Oct 5, 2 AM $ 0.0188
+0.05%
$ 2.92 million $ 99,856
Oct 5, 1 AM $ 0.0188
-0.05%
$ 2.92 million $ 99,877
Oct 5, 12 AM $ 0.0188
+0.21%
$ 2.92 million $ 99,903
Oct 4, 11 PM $ 0.0188
+0.11%
$ 2.92 million $ 99,997
Oct 4, 10 PM $ 0.0188
-0.11%
$ 2.92 million $ 100,043
Oct 4, 9 PM $ 0.0188
+0.11%
$ 2.92 million $ 100,168
Oct 4, 8 PM $ 0.0188
-0.21%
$ 2.92 million $ 101,813
Oct 4, 7 PM $ 0.0188
+0.05%
$ 2.92 million $ 101,834
Oct 4, 6 PM $ 0.0188
+0.11%
$ 2.92 million $ 101,858
Oct 4, 5 PM $ 0.0188
-0.32%
$ 2.91 million $ 102,233
Oct 4, 4 PM $ 0.0188
-0.11%
$ 2.93 million $ 103,370
Oct 4, 3 PM $ 0.0189
+0.05%
$ 2.93 million $ 103,326
Oct 4, 2 PM $ 0.0189
+0.05%
$ 2.93 million $ 87,579
Oct 4, 1 PM $ 0.0188
+0.00%
$ 2.92 million $ 88,613
Oct 4, 12 PM $ 0.0188
+0.00%
$ 2.92 million $ 90,093
Oct 4, 11 AM $ 0.0188
-1.26%
$ 2.93 million $ 91,155
Oct 4, 10 AM $ 0.0192
-0.98%
$ 2.97 million $ 91,283
Oct 4, 9 AM $ 0.0193
-0.21%
$ 3 million $ 91,386
Oct 4, 8 AM $ 0.0194
+0.16%
$ 3.01 million $ 91,429
Oct 4, 7 AM $ 0.0194
+0.15%
$ 3.01 million $ 91,456
Oct 4, 6 AM $ 0.0194
-0.62%
$ 3.01 million $ 92,580
Oct 4, 5 AM $ 0.0195
+0.21%
$ 3.02 million $ 92,603
Oct 4, 4 AM $ 0.0195
+0.15%
$ 3.02 million $ 92,439
Oct 4, 3 AM $ 0.0195
-2.36%
$ 3.02 million $ 93,508
Oct 4, 2 AM $ 0.0199
-0.15%
$ 3.09 million $ 93,420
Oct 4, 1 AM $ 0.02
+0.05%
$ 3.1 million $ 94,147
Oct 4, 12 AM $ 0.0199
+2.94%
$ 3.1 million $ 94,165
Oct 3, 11 PM $ 0.0194
-0.56%
$ 3 million $ 97,277
Oct 3, 10 PM $ 0.0195
-0.46%
$ 3.02 million $ 97,884
Oct 3, 9 PM $ 0.0196
-1.81%
$ 3.03 million $ 100,331
Oct 3, 8 PM $ 0.0199
+0.10%
$ 3.09 million $ 100,357
Oct 3, 7 PM $ 0.0199
-0.15%
$ 3.09 million $ 100,491
Oct 3, 6 PM $ 0.0199
+0.55%
$ 3.09 million $ 100,663
Oct 3, 5 PM $ 0.0198
-1.44%
$ 3.07 million $ 100,345