Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.00591
-1.34%
$1.08 million $67,175
Apr 10, 9 AM $0.00597
+0.00%
$1.09 million $66,104
Apr 10, 8 AM $0.00597
-0.67%
$1.09 million $64,651
Apr 10, 7 AM $0.00601
+9.47%
$1.1 million $62,931
Apr 10, 6 AM $0.00554
+1.65%
$1.01 million $60,057
Apr 10, 5 AM $0.00545
-0.18%
$996,300 $58,164
Apr 10, 4 AM $0.00546
+0.00%
$998,128 $57,583
Apr 10, 3 AM $0.00546
-0.18%
$998,128 $57,509
Apr 10, 2 AM $0.00547
-0.18%
$999,956 $57,269
Apr 10, 1 AM $0.00548
-0.18%
$1 million $57,280
Apr 10, 12 AM $0.00549
+0.00%
$1 million $57,378
Apr 9, 11 PM $0.00549
+0.00%
$1 million $57,468
Apr 9, 10 PM $0.00548
+0.00%
$1 million $57,518
Apr 9, 9 PM $0.00548
+0.00%
$1 million $57,646
Apr 9, 8 PM $0.00548
+0.37%
$1 million $57,714
Apr 9, 7 PM $0.00546
+1.68%
$998,128 $64,773
Apr 9, 6 PM $0.00537
-0.19%
$981,675 $64,287
Apr 9, 5 PM $0.00538
+0.00%
$983,503 $64,285
Apr 9, 4 PM $0.00538
+0.00%
$983,503 $54,603
Apr 9, 3 PM $0.00538
+0.19%
$983,503 $54,103
Apr 9, 2 PM $0.00537
+0.00%
$981,675 $52,012
Apr 9, 1 PM $0.00537
+0.56%
$981,675 $51,345
Apr 9, 12 PM $0.00535
+0.00%
$978,019 $50,707
Apr 9, 11 AM $0.00519
-3.71%
$948,770 $50,334
Apr 9, 10 AM $0.00537
-0.56%
$981,675 $47,483
Apr 9, 9 AM $0.0054
-0.55%
$987,160 $47,475
Apr 9, 8 AM $0.00543
+0.00%
$992,644 $46,532
Apr 9, 7 AM $0.00543
-0.18%
$992,644 $46,678
Apr 9, 6 AM $0.00544
+0.00%
$994,472 $45,946
Apr 9, 5 AM $0.00544
+0.00%
$994,472 $46,348
Apr 9, 4 AM $0.00544
+0.00%
$994,472 $46,687
Apr 9, 3 AM $0.00544
-0.18%
$994,472 $47,402
Apr 9, 2 AM $0.00545
-0.18%
$996,300 $47,694
Apr 9, 1 AM $0.00546
+0.00%
$998,128 $48,948
Apr 9, 12 AM $0.00545
+0.00%
$996,300 $50,823
Apr 8, 11 PM $0.00546
+0.18%
$998,128 $50,825
Apr 8, 10 PM $0.00545
+0.00%
$996,300 $50,848
Apr 8, 9 PM $0.00545
+0.00%
$996,300 $50,817
Apr 8, 8 PM $0.00545
+0.00%
$996,300 $50,837
Apr 8, 7 PM $0.00545
-0.18%
$996,300 $43,333
Apr 8, 6 PM $0.00545
+0.18%
$996,300 $44,848
Apr 8, 5 PM $0.00545
+0.00%
$996,300 $64,794
Apr 8, 4 PM $0.00545
-0.18%
$996,300 $76,165
Apr 8, 3 PM $0.00546
-0.18%
$915,271 $76,097
Apr 8, 2 PM $0.00547
-0.18%
$916,948 $94,625
Apr 8, 1 PM $0.00546
+0.00%
$915,271 $98,989
Apr 8, 12 PM $0.00547
+0.18%
$916,948 $98,777
Apr 8, 11 AM $0.00546
-0.18%
$915,271 $98,333
Apr 8, 10 AM $0.00547
+0.18%
$916,948 $97,895
Apr 8, 9 AM $0.00546
+0.00%
$915,271 $96,946