PLEARN Historical Data

PLN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0198
-1.44%
$ 3.07 million $ 100,345
Oct 3, 4 PM $ 0.0201
-0.15%
$ 3.12 million $ 100,290
Oct 3, 3 PM $ 0.0202
+1.56%
$ 3.11 million $ 100,929
Oct 3, 2 PM $ 0.0198
-1.54%
$ 3.08 million $ 28,043
Oct 3, 1 PM $ 0.0202
-2.66%
$ 3.13 million $ 179,720
Oct 3, 12 PM $ 0.0207
-1.15%
$ 3.22 million $ 180,433
Oct 3, 11 AM $ 0.021
-0.24%
$ 3.25 million $ 179,312
Oct 3, 10 AM $ 0.021
+0.24%
$ 3.26 million $ 179,051
Oct 3, 9 AM $ 0.0209
+0.67%
$ 3.25 million $ 179,792
Oct 3, 8 AM $ 0.0208
-0.05%
$ 3.23 million $ 180,116
Oct 3, 7 AM $ 0.0208
-1.98%
$ 3.23 million $ 180,027
Oct 3, 6 AM $ 0.0212
-1.12%
$ 3.3 million $ 178,724
Oct 3, 5 AM $ 0.0215
-0.09%
$ 3.33 million $ 178,800
Oct 3, 4 AM $ 0.0215
-0.09%
$ 3.33 million $ 178,699
Oct 3, 3 AM $ 0.0215
+0.09%
$ 3.33 million $ 177,561
Oct 3, 2 AM $ 0.0215
-0.92%
$ 3.33 million $ 177,700
Oct 3, 1 AM $ 0.0216
+0.00%
$ 3.36 million $ 179,806
Oct 3, 12 AM $ 0.0216
+4.79%
$ 3.36 million $ 179,703
Oct 2, 11 PM $ 0.0207
+6.06%
$ 3.21 million $ 176,450
Oct 2, 10 PM $ 0.0195
-4.79%
$ 3.02 million $ 175,741
Oct 2, 9 PM $ 0.0205
-3.35%
$ 3.18 million $ 173,121
Oct 2, 8 PM $ 0.0211
+0.00%
$ 3.28 million $ 171,239
Oct 2, 7 PM $ 0.0211
+0.96%
$ 3.29 million $ 171,028
Oct 2, 6 PM $ 0.021
+0.05%
$ 3.25 million $ 170,774
Oct 2, 5 PM $ 0.0209
-0.14%
$ 3.25 million $ 170,680
Oct 2, 4 PM $ 0.0209
-1.18%
$ 3.25 million $ 169,883
Oct 2, 3 PM $ 0.0212
+1.78%
$ 3.28 million $ 169,149
Oct 2, 2 PM $ 0.0208
+3.12%
$ 3.23 million $ 228,433
Oct 2, 1 PM $ 0.0202
+18.35%
$ 3.18 million $ 75,662
Oct 2, 12 PM $ 0.0171
-0.06%
$ 2.65 million $ 73,417
Oct 2, 11 AM $ 0.0171
+0.00%
$ 2.65 million $ 73,398
Oct 2, 10 AM $ 0.0171
+3.08%
$ 2.65 million $ 73,364
Oct 2, 9 AM $ 0.0166
+2.16%
$ 2.57 million $ 71,411
Oct 2, 8 AM $ 0.0162
-0.12%
$ 2.51 million $ 70,980
Oct 2, 7 AM $ 0.0162
+0.56%
$ 2.51 million $ 70,981
Oct 2, 6 AM $ 0.0161
+1.38%
$ 2.5 million $ 70,946
Oct 2, 5 AM $ 0.0159
+0.00%
$ 2.47 million $ 70,684
Oct 2, 4 AM $ 0.0159
-0.81%
$ 2.47 million $ 70,678
Oct 2, 3 AM $ 0.0161
+1.07%
$ 2.49 million $ 70,662
Oct 2, 2 AM $ 0.016
+2.10%
$ 2.49 million $ 70,365
Oct 2, 1 AM $ 0.0157
+0.26%
$ 2.43 million $ 67,508
Oct 2, 12 AM $ 0.0157
+0.06%
$ 2.43 million $ 67,518
Oct 1, 11 PM $ 0.0157
+0.26%
$ 2.43 million $ 67,521
Oct 1, 10 PM $ 0.0156
-0.13%
$ 2.43 million $ 67,516
Oct 1, 9 PM $ 0.0156
-0.06%
$ 2.43 million $ 67,509
Oct 1, 8 PM $ 0.0157
+0.00%
$ 2.43 million $ 67,493
Oct 1, 7 PM $ 0.0157
+0.06%
$ 2.43 million $ 67,478
Oct 1, 6 PM $ 0.0157
-0.13%
$ 2.43 million $ 67,485
Oct 1, 5 PM $ 0.0157
+1.75%
$ 2.43 million $ 67,491
Oct 1, 4 PM $ 0.0154
-0.06%
$ 2.39 million $ 67,124