PLEARN Historical Data

PLN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0157
+1.75%
$ 2.43 million $ 67,491
Oct 1, 4 PM $ 0.0154
-0.06%
$ 2.39 million $ 67,124
Oct 1, 3 PM $ 0.0154
-0.13%
$ 2.39 million $ 67,124
Oct 1, 2 PM $ 0.0154
+0.06%
$ 2.4 million $ 6,656
Oct 1, 1 PM $ 0.0154
-0.26%
$ 2.39 million $ 80,282
Oct 1, 12 PM $ 0.0154
+0.26%
$ 2.4 million $ 80,278
Oct 1, 11 AM $ 0.0154
-0.26%
$ 2.39 million $ 81,198
Oct 1, 10 AM $ 0.0154
+0.19%
$ 2.39 million $ 81,204
Oct 1, 9 AM $ 0.0154
+0.06%
$ 2.39 million $ 81,192
Oct 1, 8 AM $ 0.0154
+0.00%
$ 2.39 million $ 81,186
Oct 1, 7 AM $ 0.0154
+0.06%
$ 2.39 million $ 81,181
Oct 1, 6 AM $ 0.0154
+0.00%
$ 2.39 million $ 81,201
Oct 1, 5 AM $ 0.0154
+0.00%
$ 2.39 million $ 81,197
Oct 1, 4 AM $ 0.0154
-0.06%
$ 2.39 million $ 81,191
Oct 1, 3 AM $ 0.0154
+0.00%
$ 2.4 million $ 81,212
Oct 1, 2 AM $ 0.0154
+0.06%
$ 2.39 million $ 81,203
Oct 1, 1 AM $ 0.0154
+0.00%
$ 2.39 million $ 81,221
Oct 1, 12 AM $ 0.0154
+0.00%
$ 2.39 million $ 81,203
Download