Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.00564
-0.35%
$945,445 $59,406
Apr 6, 7 AM $0.00565
+0.89%
$947,122 $58,951
Apr 6, 6 AM $0.00561
+0.18%
$940,416 $58,338
Apr 6, 5 AM $0.0056
-2.61%
$938,740 $58,152
Apr 6, 4 AM $0.00591
+6.10%
$990,706 $57,322
Apr 6, 3 AM $0.00558
+2.20%
$935,387 $55,888
Apr 6, 2 AM $0.00546
+0.92%
$915,271 $56,274
Apr 6, 1 AM $0.0054
+0.37%
$905,213 $54,668
Apr 6, 12 AM $0.00538
+0.19%
$901,861 $53,808
Apr 5, 11 PM $0.00536
-0.56%
$898,508 $53,365
Apr 5, 10 PM $0.00539
+0.00%
$903,537 $52,922
Apr 5, 9 PM $0.00538
-0.19%
$901,861 $52,990
Apr 5, 8 PM $0.00539
+0.56%
$903,537 $53,006
Apr 5, 7 PM $0.00536
+4.89%
$898,508 $53,004
Apr 5, 6 PM $0.00511
+0.20%
$856,600 $25,505
Apr 5, 5 PM $0.0051
-7.61%
$854,924 $20,237
Apr 5, 4 PM $0.00551
-2.99%
$923,653 $9,614
Apr 5, 3 PM $0.00568
-0.70%
$952,150 $8,944
Apr 5, 2 PM $0.00572
-0.35%
$958,856 $29,767
Apr 5, 1 PM $0.00574
+0.00%
$962,208 $53,108
Apr 5, 12 PM $0.00574
+0.00%
$962,208 $78,277
Apr 5, 11 AM $0.00574
+0.00%
$962,208 $102,985
Apr 5, 10 AM $0.00574
+0.00%
$962,208 $127,963
Apr 5, 9 AM $0.00574
+0.00%
$962,208 $154,136
Apr 5, 8 AM $0.00574
+0.00%
$962,208 $185,439
Apr 5, 7 AM $0.00574
+0.00%
$962,208 $192,131
Apr 5, 6 AM $0.00574
-0.35%
$962,208 $192,834
Apr 5, 5 AM $0.00576
+0.00%
$965,561 $193,274
Apr 5, 4 AM $0.00576
+0.17%
$965,561 $193,093
Apr 5, 3 AM $0.00575
+0.00%
$963,885 $193,484
Apr 5, 2 AM $0.00575
+0.00%
$963,885 $193,274
Apr 5, 1 AM $0.00575
+0.00%
$963,885 $193,879
Apr 5, 12 AM $0.00575
+0.00%
$963,885 $194,514
Apr 4, 11 PM $0.00575
+0.00%
$963,885 $195,142
Apr 4, 10 PM $0.00575
+0.17%
$963,885 $195,560
Apr 4, 9 PM $0.00575
-0.17%
$963,885 $195,789
Apr 4, 8 PM $0.00576
+0.00%
$965,561 $195,958
Apr 4, 7 PM $0.00575
+0.00%
$963,885 $196,118
Apr 4, 6 PM $0.00575
+0.00%
$963,885 $195,937
Apr 4, 5 PM $0.00575
-0.17%
$963,885 $196,108
Apr 4, 4 PM $0.00575
-0.17%
$963,885 $196,275
Apr 4, 3 PM $0.00575
-0.35%
$963,885 $196,459
Apr 4, 2 PM $0.00577
+0.00%
$967,237 $174,477
Apr 4, 1 PM $0.00577
+0.00%
$967,237 $150,300
Apr 4, 12 PM $0.00577
+0.00%
$967,237 $126,492
Apr 4, 11 AM $0.00577
+0.00%
$967,237 $102,014
Apr 4, 10 AM $0.00577
+0.00%
$967,237 $77,659
Apr 4, 9 AM $0.00577
+0.00%
$967,237 $51,659
Apr 4, 8 AM $0.00577
-0.17%
$967,237 $20,823
Apr 4, 7 AM $0.00578
+0.00%
$968,914 $15,165