Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.00578
+0.00%
$968,914 $15,083
Apr 4, 5 AM $0.00578
+0.00%
$968,914 $15,029
Apr 4, 4 AM $0.00578
+0.00%
$968,914 $15,032
Apr 4, 3 AM $0.00578
+0.00%
$968,914 $15,060
Apr 4, 2 AM $0.00578
+0.00%
$968,914 $15,089
Apr 4, 1 AM $0.00578
+0.00%
$968,914 $15,099
Apr 4, 12 AM $0.00578
+0.00%
$968,914 $15,116
Apr 3, 11 PM $0.00578
+0.00%
$968,914 $15,144
Apr 3, 10 PM $0.00578
+0.00%
$968,914 $15,146
Apr 3, 9 PM $0.00578
+0.00%
$968,914 $15,142
Apr 3, 8 PM $0.00578
+0.00%
$968,914 $15,164
Apr 3, 7 PM $0.00578
+0.00%
$968,914 $15,208
Apr 3, 6 PM $0.00578
+0.00%
$968,914 $15,279
Apr 3, 5 PM $0.00578
+0.00%
$968,914 $15,308
Apr 3, 4 PM $0.00578
+0.00%
$968,914 $15,351
Apr 3, 3 PM $0.00578
+0.00%
$968,914 $15,351
Apr 3, 2 PM $0.00578
+0.00%
$968,914 $43,493
Apr 3, 1 PM $0.00578
+0.00%
$968,914 $56,882
Apr 3, 12 PM $0.00578
+0.00%
$968,914 $56,284
Apr 3, 11 AM $0.00578
+0.00%
$968,914 $55,634
Apr 3, 10 AM $0.00578
+0.00%
$968,914 $55,024
Apr 3, 9 AM $0.00578
+0.00%
$968,914 $54,405
Apr 3, 8 AM $0.00578
+0.00%
$968,914 $53,768
Apr 3, 7 AM $0.00578
+0.00%
$968,914 $53,367
Apr 3, 6 AM $0.00578
+0.00%
$968,914 $53,663
Apr 3, 5 AM $0.00578
+0.00%
$968,914 $53,619
Apr 3, 4 AM $0.00578
+0.00%
$968,914 $53,600
Apr 3, 3 AM $0.00578
+0.00%
$968,914 $56,245
Apr 3, 2 AM $0.00578
+0.00%
$968,914 $55,601
Apr 3, 1 AM $0.00578
+0.00%
$968,914 $54,949
Apr 3, 12 AM $0.00578
+0.00%
$968,914 $54,376
Apr 2, 11 PM $0.00578
+0.00%
$968,914 $53,720
Apr 2, 10 PM $0.00578
+0.00%
$968,914 $53,113
Apr 2, 9 PM $0.00578
+0.00%
$968,914 $52,477
Apr 2, 8 PM $0.00578
+0.00%
$968,914 $51,817
Apr 2, 7 PM $0.00578
+0.00%
$968,914 $51,155
Apr 2, 6 PM $0.00578
+0.00%
$968,914 $50,495
Apr 2, 5 PM $0.00578
+0.00%
$968,914 $49,816
Apr 2, 4 PM $0.00578
+0.00%
$968,914 $49,153
Apr 2, 3 PM $0.00578
+0.00%
$968,914 $71,090
Apr 2, 2 PM $0.00578
-0.34%
$968,914 $68,519
Apr 2, 1 PM $0.0058
+0.00%
$972,266 $54,986
Apr 2, 12 PM $0.0058
+0.00%
$972,266 $55,478
Apr 2, 11 AM $0.0058
+0.00%
$972,266 $55,985
Apr 2, 10 AM $0.0058
+0.00%
$972,266 $56,477
Apr 2, 9 AM $0.0058
+0.00%
$972,266 $56,978
Apr 2, 8 AM $0.0058
+0.87%
$972,266 $57,585
Apr 2, 7 AM $0.00575
+0.17%
$963,885 $57,848
Apr 2, 6 AM $0.00574
-2.21%
$962,208 $57,450
Apr 2, 5 AM $0.00587
-1.18%
$984,001 $57,355