Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 AM $0.00587
-1.18%
$984,001 $57,355
Apr 2, 4 AM $0.00594
-4.19%
$995,735 $57,573
Apr 2, 3 AM $0.0062
+0.00%
$1.04 million $54,834
Apr 2, 2 AM $0.0062
+0.00%
$1.04 million $56,453
Apr 2, 1 AM $0.0062
-0.64%
$1.04 million $57,913
Apr 2, 12 AM $0.00624
+0.00%
$1.05 million $58,274
Apr 1, 11 PM $0.00624
+0.00%
$1.05 million $58,734
Apr 1, 10 PM $0.00624
+0.00%
$1.05 million $59,083
Apr 1, 9 PM $0.00624
+0.00%
$1.05 million $59,454
Apr 1, 8 PM $0.00624
+0.00%
$1.05 million $59,892
Apr 1, 7 PM $0.00624
+0.00%
$1.05 million $60,422
Apr 1, 6 PM $0.00624
+0.00%
$1.05 million $60,844
Apr 1, 5 PM $0.00624
+0.00%
$1.05 million $61,229
Apr 1, 4 PM $0.00624
+0.65%
$1.05 million $61,795
Apr 1, 3 PM $0.0062
+0.49%
$1.04 million $40,036
Apr 1, 2 PM $0.00617
-0.32%
$1.03 million $44,646
Apr 1, 1 PM $0.0062
+0.49%
$1.04 million $56,536
Apr 1, 12 PM $0.00617
+0.00%
$1.03 million $56,043
Apr 1, 11 AM $0.00619
+0.00%
$1.04 million $55,529
Apr 1, 10 AM $0.00619
-0.32%
$1.04 million $55,143
Apr 1, 9 AM $0.00621
+0.16%
$1.04 million $55,106
Apr 1, 8 AM $0.00621
+0.49%
$1.04 million $55,022
Apr 1, 7 AM $0.00618
-0.48%
$1.04 million $54,976
Apr 1, 6 AM $0.00619
+0.00%
$1.04 million $54,831
Apr 1, 5 AM $0.00622
+0.48%
$1.04 million $54,755
Apr 1, 4 AM $0.0062
-0.32%
$1.04 million $54,285
Apr 1, 3 AM $0.00621
-0.96%
$1.04 million $54,225
Apr 1, 2 AM $0.00627
-0.16%
$1.05 million $53,145
Apr 1, 1 AM $0.00628
-0.16%
$1.05 million $52,757
Apr 1, 12 AM $0.00628
+0.00%
$1.05 million $53,309
Download