Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0000105
+4.41%
$188,554 $392
Sep 2, 2026 $0.0000101
-2.00%
$180,199 $306
Sep 1, 2026 $0.0000103
-1.72%
$184,074 $237
Aug 31, 2026 $0.0000104
+0.58%
$186,171 $227
Aug 30, 2026 $0.0000103
-0.73%
$184,979 $468
Aug 29, 2026 $0.0000104
-0.16%
$186,565 $99
Aug 28, 2026 $0.0000104
-2.24%
$186,630 $432
Aug 27, 2026 $0.0000106
+3.45%
$190,429 $360
Aug 26, 2026 $0.0000103
+1.15%
$183,952 $582
Aug 25, 2026 $0.0000102
+2.34%
$181,795 $777
Aug 24, 2026 $0.0₅98
-5.64%
$175,438 $2,815
Aug 23, 2026 $0.0000104
+7.94%
$185,917 $1,403
Aug 22, 2026 $0.0₅964
+1.17%
$172,495 $807
Aug 21, 2026 $0.0₅953
+5.58%
$170,498 $642
Aug 20, 2026 $0.0₅902
+2.38%
$161,345 $566
Aug 19, 2026 $0.0₅881
+5.94%
$157,595 $381
Aug 18, 2026 $0.0₅829
-0.99%
$-- $55
Aug 17, 2026 $0.0₅856
+0.78%
$-- $1
Aug 16, 2026 $0.0₅85
-0.61%
$152,048 $7
Aug 15, 2026 $0.0₅855
+0.10%
$152,985 $24
Aug 13, 2026 $0.0₅862
+0.27%
$154,285 $26
Aug 12, 2026 $0.0₅861
-1.20%
$154,027 $48
Aug 11, 2026 $0.0₅877
-2.53%
$-- $41
Aug 10, 2026 $0.0₅901
-0.22%
$161,029 $24
Aug 9, 2026 $0.0₅904
+0.01%
$161,505 $18
Aug 8, 2026 $0.0₅904
+5.12%
$161,741 $61
Aug 7, 2026 $0.0₅86
+2.26%
$153,877 $53
Aug 6, 2026 $0.0₅842
-1.81%
$150,624 $41
Aug 5, 2026 $0.0₅851
-0.69%
$152,311 $28
Aug 4, 2026 $0.0₅857
-0.33%
$153,383 $30
Aug 3, 2026 $0.0₅86
+0.93%
$153,972 $243
Aug 2, 2026 $0.0₅853
+0.98%
$152,575 $29
Aug 1, 2026 $0.0₅853
+0.18%
$152,609 $36
Jul 31, 2026 $0.0₅857
-0.94%
$153,442 $2
Jul 30, 2026 $0.0₅865
+1.14%
$154,719 $17
Jul 29, 2026 $0.0₅854
-1.75%
$152,815 $68
Jul 28, 2026 $0.0₅878
+1.15%
$-- $78
Jul 27, 2026 $0.0₅87
-2.19%
$155,606 $43
Jul 26, 2026 $0.0₅888
+1.49%
$158,868 $15
Jul 24, 2026 $0.0₅879
-1.45%
$-- $7
Jul 23, 2026 $0.0₅894
-1.41%
$159,989 $6
Jul 22, 2026 $0.0₅906
-0.91%
$162,124 $39
Jul 21, 2026 $0.0₅92
+1.49%
$164,693 $39
Jul 20, 2026 $0.0₅906
-8.76%
$162,207 $279
Jul 19, 2026 $0.0₅993
+0.78%
$177,686 $6
Jul 18, 2026 $0.0₅984
+0.14%
$176,122 $1
Jul 17, 2026 $0.0₅977
-0.03%
$-- $2
Jul 16, 2026 $0.0₅978
+0.99%
$-- $5
Jul 15, 2026 $0.0₅973
+1.01%
$-- $7
Jul 14, 2026 $0.0₅963
+3.10%
$172,257 $6