Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000118
+0.00%
$209,482 $300
Yesterday $0.0000116
-4.57%
$207,585 $330
Oct 21, 2026 $0.0000121
+0.27%
$217,334 $405
Oct 20, 2026 $0.0000121
+2.22%
$216,815 $678
Oct 19, 2026 $0.0000119
+1.06%
$212,062 $469
Oct 18, 2026 $0.0000117
+4.16%
$209,843 $696
Oct 17, 2026 $0.0000113
-12.89%
$201,405 $1,585
Oct 16, 2026 $0.0000129
+0.03%
$231,258 $688
Oct 15, 2026 $0.0000129
+1.31%
$231,511 $1,033
Oct 14, 2026 $0.0000129
-2.81%
$230,238 $403
Oct 13, 2026 $0.0000132
-1.00%
$236,089 $486
Oct 12, 2026 $0.0000133
-5.79%
$238,483 $798
Oct 11, 2026 $0.0000142
+2.46%
$253,287 $1,338
Oct 10, 2026 $0.0000138
+1.59%
$247,777 $632
Oct 9, 2026 $0.0000136
-1.76%
$243,853 $1,006
Oct 8, 2026 $0.0000138
-17.63%
$246,964 $4,379
Oct 7, 2026 $0.0000168
+0.74%
$300,084 $3,885
Oct 6, 2026 $0.0000166
-1.87%
$297,941 $971
Oct 5, 2026 $0.0000169
-7.81%
$301,834 $1,772
Oct 4, 2026 $0.0000183
+0.20%
$327,949 $674
Oct 3, 2026 $0.0000184
+1.88%
$328,966 $789
Oct 2, 2026 $0.0000182
+0.71%
$324,826 $758
Oct 1, 2026 $0.0000179
-2.62%
$319,771 $755
Sep 30, 2026 $0.0000184
+0.66%
$328,543 $1,288
Sep 29, 2026 $0.0000182
+1.46%
$326,395 $1,017
Sep 28, 2026 $0.000018
-1.95%
$321,693 $1,376
Sep 27, 2026 $0.0000183
+2.72%
$327,687 $1,382
Sep 26, 2026 $0.0000177
+2.84%
$316,600 $1,370
Sep 25, 2026 $0.0000172
+1.99%
$308,046 $1,268
Sep 24, 2026 $0.000017
+1.59%
$304,706 $1,824
Sep 23, 2026 $0.0000167
-4.37%
$299,931 $3,260
Sep 22, 2026 $0.0000174
+1.19%
$311,698 $888
Sep 21, 2026 $0.0000172
+4.25%
$307,567 $1,196
Sep 20, 2026 $0.0000165
-0.09%
$294,944 $1,138
Sep 19, 2026 $0.0000166
-0.92%
$296,828 $1,783
Sep 18, 2026 $0.0000167
-1.64%
$299,498 $3,344
Sep 17, 2026 $0.0000171
-5.59%
$305,622 $3,580
Sep 16, 2026 $0.0000183
+5.79%
$326,779 $1,445
Sep 15, 2026 $0.0000174
-6.78%
$311,610 $980
Sep 14, 2026 $0.0000186
+11.02%
$332,081 $2,343
Sep 13, 2026 $0.0000167
-9.37%
$299,177 $2,170
Sep 12, 2026 $0.0000186
-7.09%
$332,597 $2,838
Sep 11, 2026 $0.00002
+14.72%
$358,248 $6,618
Sep 10, 2026 $0.0000174
+12.17%
$312,334 $5,954
Sep 9, 2026 $0.0000155
+16.77%
$276,888 $5,834
Sep 8, 2026 $0.0000133
+10.94%
$237,131 $2,813
Sep 7, 2026 $0.0000121
+0.20%
$216,041 $1,716
Sep 6, 2026 $0.000012
+15.93%
$215,615 $5,512
Sep 5, 2026 $0.0000105
+1.75%
$187,438 $447
Sep 4, 2026 $0.0000103
-1.37%
$184,990 $215
Download