WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today $0.0000103
+0.00%
$184,832 $1,010
Yesterday $0.0₅98
-5.64%
$175,438 $2,815
Aug 23, 2026 $0.0000104
+7.94%
$185,917 $1,403
Aug 22, 2026 $0.0₅964
+1.17%
$172,495 $807
Aug 21, 2026 $0.0₅953
+5.58%
$170,498 $642
Aug 20, 2026 $0.0₅902
+2.38%
$161,345 $566
Aug 19, 2026 $0.0₅881
+5.94%
$157,595 $381
Aug 18, 2026 $0.0₅829
-0.99%
$-- $55
Aug 17, 2026 $0.0₅856
+0.78%
$-- $1
Aug 16, 2026 $0.0₅85
-0.61%
$152,048 $7
Aug 15, 2026 $0.0₅855
+0.10%
$152,985 $24
Aug 13, 2026 $0.0₅862
+0.27%
$154,285 $26
Aug 12, 2026 $0.0₅861
-1.20%
$154,027 $48
Aug 11, 2026 $0.0₅877
-2.53%
$-- $41
Aug 10, 2026 $0.0₅901
-0.22%
$161,029 $24
Aug 9, 2026 $0.0₅904
+0.01%
$161,505 $18
Aug 8, 2026 $0.0₅904
+5.12%
$161,741 $61
Aug 7, 2026 $0.0₅86
+2.26%
$153,877 $53
Aug 6, 2026 $0.0₅842
-1.81%
$150,624 $41
Aug 5, 2026 $0.0₅851
-0.69%
$152,311 $28
Aug 4, 2026 $0.0₅857
-0.33%
$153,383 $30
Aug 3, 2026 $0.0₅86
+0.93%
$153,972 $243
Aug 2, 2026 $0.0₅853
+0.98%
$152,575 $29
Aug 1, 2026 $0.0₅853
+0.18%
$152,609 $36
Jul 31, 2026 $0.0₅857
-0.94%
$153,442 $2
Jul 30, 2026 $0.0₅865
+1.14%
$154,719 $17
Jul 29, 2026 $0.0₅854
-1.75%
$152,815 $68
Jul 28, 2026 $0.0₅878
+1.15%
$-- $78
Jul 27, 2026 $0.0₅87
-2.19%
$155,606 $43
Jul 26, 2026 $0.0₅888
+1.49%
$158,868 $15
Jul 24, 2026 $0.0₅879
-1.45%
$-- $7
Jul 23, 2026 $0.0₅894
-1.41%
$159,989 $6
Jul 22, 2026 $0.0₅906
-0.91%
$162,124 $39
Jul 21, 2026 $0.0₅92
+1.49%
$164,693 $39
Jul 20, 2026 $0.0₅906
-8.76%
$162,207 $279
Jul 19, 2026 $0.0₅993
+0.78%
$177,686 $6
Jul 18, 2026 $0.0₅984
+0.14%
$176,122 $1
Jul 17, 2026 $0.0₅977
-0.03%
$-- $2
Jul 16, 2026 $0.0₅978
+0.99%
$-- $5
Jul 15, 2026 $0.0₅973
+1.01%
$-- $7
Jul 14, 2026 $0.0₅963
+3.10%
$172,257 $6
Jul 13, 2026 $0.0₅935
-2.60%
$167,385 $37
Jul 12, 2026 $0.0₅956
-0.32%
$-- $1
Jul 11, 2026 $0.0₅96
+0.53%
$-- $77
Jul 10, 2026 $0.0₅954
-3.47%
$170,773 $91
Jul 9, 2026 $0.0₅97
+5.22%
$-- $111
Jul 8, 2026 $0.0₅934
-5.17%
$-- $145
Jul 7, 2026 $0.0₅986
+0.10%
$176,500 $6
Jul 6, 2026 $0.0₅986
+0.91%
$176,476 $81
Jul 5, 2026 $0.0₅972
-1.59%
$-- $62
Download