WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000102
+0.00%
$182,793 $2,013
Today, at 4 PM $0.0000103
-0.03%
$184,722 $2,036
Today, at 3 PM $0.0000102
+0.40%
$183,233 $2,521
Today, at 2 PM $0.0000103
+0.46%
$183,562 $2,532
Today, at 1 PM $0.0000102
-1.09%
$181,955 $2,618
Today, at 12 PM $0.0000103
-0.62%
$183,966 $3,124
Today, at 11 AM $0.0000104
-0.04%
$185,363 $2,962
Today, at 10 AM $0.0000104
-0.51%
$185,427 $3,201
Today, at 9 AM $0.0000104
-0.70%
$186,351 $3,219
Today, at 8 AM $0.0000105
-0.09%
$187,585 $3,242
Today, at 7 AM $0.0000105
+0.08%
$187,591 $3,420
Today, at 6 AM $0.0000105
-1.16%
$187,524 $3,412
Today, at 5 AM $0.0000106
+1.34%
$190,038 $3,439
Today, at 4 AM $0.0000105
+1.22%
$187,451 $3,261
Today, at 3 AM $0.0000104
+0.87%
$185,338 $3,216
Today, at 2 AM $0.0000101
+0.13%
$181,024 $3,035
Today, at 1 AM $0.0000101
-0.47%
$180,890 $3,015
Today, at 12 AM $0.0000102
+2.29%
$181,700 $3,129
Yesterday, at 11 PM $0.0₅98
+0.08%
$175,438 $2,815
Yesterday, at 10 PM $0.0₅98
+0.26%
$175,414 $2,811
Yesterday, at 9 PM $0.0₅982
+1.14%
$175,740 $2,800
Yesterday, at 8 PM $0.0₅97
-0.70%
$173,586 $1,706
Yesterday, at 7 PM $0.0₅977
-2.21%
$174,799 $1,705
Yesterday, at 6 PM $0.0000106
+0.17%
$189,632 $2,004
Yesterday, at 5 PM $0.0000106
-0.77%
$189,136 $2,007
Yesterday, at 4 PM $0.0000107
+0.73%
$190,748 $2,046
Yesterday, at 3 PM $0.0000106
-9.87%
$189,317 $1,138
Yesterday, at 2 PM $0.0000118
+1.07%
$211,655 $948
Yesterday, at 1 PM $0.0000116
-0.86%
$207,875 $1,039
Yesterday, at 12 PM $0.0000118
+1.25%
$211,189 $1,065
Yesterday, at 11 AM $0.0000118
+1.57%
$210,360 $1,047
Yesterday, at 10 AM $0.0000117
+0.16%
$209,219 $1,024
Yesterday, at 9 AM $0.0000117
+0.03%
$208,484 $1,388
Yesterday, at 8 AM $0.0000116
+2.48%
$207,183 $1,370
Yesterday, at 7 AM $0.0000113
+0.19%
$202,391 $1,158
Yesterday, at 6 AM $0.0000113
-0.61%
$202,004 $860
Yesterday, at 5 AM $0.0000114
+0.15%
$203,269 $1,536
Yesterday, at 4 AM $0.0000114
+0.23%
$203,149 $1,559
Yesterday, at 3 AM $0.0000113
-0.59%
$201,549 $1,686
Yesterday, at 2 AM $0.0000113
-0.40%
$201,589 $2,047
Yesterday, at 1 AM $0.0000113
+9.69%
$202,413 $2,136
Yesterday, at 12 AM $0.0000103
-1.14%
$183,822 $1,340
Aug 23, 11 PM $0.0000104
+0.26%
$185,917 $1,403
Aug 23, 10 PM $0.0000103
-0.10%
$185,089 $1,634
Aug 23, 9 PM $0.0000104
+0.27%
$186,522 $1,626
Aug 23, 8 PM $0.0000104
-0.32%
$186,009 $1,614
Aug 23, 7 PM $0.0000104
+0.80%
$186,633 $1,621
Aug 23, 6 PM $0.0000104
-0.14%
$185,612 $1,633
Aug 23, 5 PM $0.0000104
-1.35%
$185,924 $1,620
Aug 23, 4 PM $0.0000105
+0.15%
$188,482 $1,598
Download