WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅7
+0.00%
$ 125,198 $ 883
Today, at 10 PM $ 0.0₅699
-0.30%
$ 125,112 $ 882
Today, at 9 PM $ 0.0₅701
-0.03%
$ 125,440 $ 913
Today, at 8 PM $ 0.0₅701
+0.14%
$ 125,417 $ 913
Today, at 7 PM $ 0.0₅7
-0.55%
$ 125,247 $ 913
Today, at 6 PM $ 0.0₅702
+0.48%
$ 125,719 $ 906
Today, at 5 PM $ 0.0₅702
-0.08%
$ 125,608 $ 904
Today, at 4 PM $ 0.0₅701
-1.13%
$ 125,387 $ 768
Today, at 3 PM $ 0.0₅708
+0.07%
$ 126,767 $ 648
Today, at 2 PM $ 0.0₅708
-0.25%
$ 126,656 $ 648
Today, at 1 PM $ 0.0₅709
-0.20%
$ 126,923 $ 651
Today, at 12 PM $ 0.0₅71
+0.33%
$ 127,149 $ 656
Today, at 11 AM $ 0.0₅707
-0.23%
$ 126,520 $ 491
Today, at 10 AM $ 0.0₅728
-0.51%
$ 130,342 $ 491
Today, at 9 AM $ 0.0₅734
-0.34%
$ 131,335 $ 346
Today, at 8 AM $ 0.0₅736
-0.13%
$ 131,706 $ 392
Today, at 7 AM $ 0.0₅733
-0.12%
$ 131,260 $ 395
Today, at 6 AM $ 0.0₅734
+0.10%
$ 131,443 $ 398
Today, at 5 AM $ 0.0₅731
-0.26%
$ 130,885 $ 399
Today, at 4 AM $ 0.0₅732
-1.93%
$ 130,978 $ 400
Today, at 3 AM $ 0.0₅755
-0.05%
$ 135,059 $ 188
Today, at 2 AM $ 0.0₅755
+0.00%
$ 135,139 $ 182
Today, at 1 AM $ 0.0₅757
+0.09%
$ 135,430 $ 176
Today, at 12 AM $ 0.0₅756
+0.03%
$ 135,294 $ 176
Yesterday, at 11 PM $ 0.0₅756
-0.36%
$ 135,272 $ 176
Yesterday, at 10 PM $ 0.0₅765
+0.04%
$ 136,934 $ 189
Yesterday, at 9 PM $ 0.0₅766
-0.34%
$ 137,146 $ 192
Yesterday, at 8 PM $ 0.0₅77
+0.81%
$ 137,870 $ 192
Yesterday, at 7 PM $ 0.0₅764
+0.03%
$ 136,759 $ 192
Yesterday, at 6 PM $ 0.0₅764
-0.27%
$ 136,662 $ 192
Yesterday, at 5 PM $ 0.0₅769
-0.09%
$ 137,565 $ 203
Yesterday, at 4 PM $ 0.0₅769
-0.41%
$ 137,665 $ 209
Yesterday, at 3 PM $ 0.0₅773
+0.84%
$ 138,367 $ 213
Yesterday, at 2 PM $ 0.0₅765
+0.56%
$ 136,971 $ 212
Yesterday, at 1 PM $ 0.0₅761
-0.92%
$ 136,224 $ 213
Yesterday, at 12 PM $ 0.0₅77
+0.47%
$ 137,886 $ 197
Yesterday, at 11 AM $ 0.0₅765
-0.06%
$ 136,975 $ 196
Yesterday, at 10 AM $ 0.0₅766
+0.39%
$ 137,117 $ 160
Yesterday, at 9 AM $ 0.0₅762
-0.06%
$ 136,355 $ 163
Yesterday, at 8 AM $ 0.0₅763
+0.19%
$ 136,501 $ 159
Yesterday, at 7 AM $ 0.0₅76
-0.03%
$ 136,071 $ 150
Yesterday, at 6 AM $ 0.0₅76
+0.06%
$ 136,050 $ 149
Yesterday, at 5 AM $ 0.0₅759
+0.18%
$ 135,826 $ 135
Yesterday, at 4 AM $ 0.0₅758
-0.05%
$ 135,716 $ 134
Yesterday, at 3 AM $ 0.0₅759
-0.22%
$ 135,874 $ 134
Yesterday, at 2 AM $ 0.0₅76
-0.15%
$ 136,036 $ 137
Yesterday, at 1 AM $ 0.0₅761
-0.39%
$ 136,211 $ 137
Yesterday, at 12 AM $ 0.0₅762
+0.19%
$ 136,325 $ 115
May 26, 11 PM $ 0.0₅761
+0.06%
$ 136,244 $ 117
May 26, 10 PM $ 0.0₅763
-0.77%
$ 136,462 $ 117
Download