WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0₅71
+0.00%
$ 127,151 $ 42
6:52 AM $ 0.0₅709
+0.00%
$ 127,151 $ 42
6:23 AM $ 0.0₅704
+0.00%
$ 126,050 $ 43
5:53 AM $ 0.0₅708
+0.00%
$ 126,698 $ 42
5:23 AM $ 0.0₅708
+0.00%
$ 126,744 $ 42
4:53 AM $ 0.0₅708
+0.00%
$ 126,657 $ 42
4:44 AM $ 0.0₅707
+0.00%
$ 126,454 $ 42
4:23 AM $ 0.0₅707
+0.00%
$ 126,486 $ 49
4:22 AM $ 0.0₅707
+0.00%
$ 126,486 $ 49
3:53 AM $ 0.0₅707
+0.00%
$ 126,499 $ 62
3:23 AM $ 0.0₅707
+0.00%
$ 126,471 $ 62
2:53 AM $ 0.0₅707
+0.00%
$ 126,507 $ 62
2:23 AM $ 0.0₅709
+0.00%
$ 126,859 $ 62
2:14 AM $ 0.0₅71
+0.00%
$ 127,050 $ 81
1:53 AM $ 0.0₅709
+0.00%
$ 126,885 $ 96
1:52 AM $ 0.0₅708
+0.00%
$ 126,885 $ 96
1:23 AM $ 0.0₅707
+0.00%
$ 126,525 $ 98
1:15 AM $ 0.0₅706
+0.00%
$ 126,269 $ 98
12:53 AM $ 0.0₅706
+0.00%
$ 126,269 $ 98
12:23 AM $ 0.0₅705
+0.00%
$ 126,218 $ 98
11:53 PM $ 0.0₅706
+0.00%
$ 126,288 $ 98
11:44 PM $ 0.0₅705
+0.00%
$ 126,163 $ 98
11:23 PM $ 0.0₅707
+0.00%
$ 126,504 $ 95
11:22 PM $ 0.0₅708
+0.00%
$ 126,504 $ 95
10:53 PM $ 0.0₅708
+0.00%
$ 126,796 $ 93
10:45 PM $ 0.0₅708
+0.00%
$ 127,242 $ 93
10:23 PM $ 0.0₅711
+0.00%
$ 127,242 $ 93
9:53 PM $ 0.0₅711
+0.00%
$ 127,215 $ 94
9:23 PM $ 0.0₅711
+0.00%
$ 127,270 $ 94
9:14 PM $ 0.0₅712
+0.00%
$ 127,392 $ 94
8:53 PM $ 0.0₅713
+0.00%
$ 127,528 $ 103
8:52 PM $ 0.0₅713
+0.00%
$ 127,528 $ 99
8:23 PM $ 0.0₅713
+0.00%
$ 127,550 $ 105
8:15 PM $ 0.0₅711
+0.00%
$ 127,446 $ 105
7:53 PM $ 0.0₅712
+0.00%
$ 127,446 $ 105
7:23 PM $ 0.0₅712
+0.00%
$ 127,431 $ 111
6:53 PM $ 0.0₅711
+0.00%
$ 127,224 $ 111
6:44 PM $ 0.0₅711
+0.00%
$ 127,221 $ 111
6:23 PM $ 0.0₅711
+0.00%
$ 127,243 $ 117
6:22 PM $ 0.0₅714
+0.00%
$ 127,243 $ 117
5:53 PM $ 0.0₅71
+0.00%
$ 126,988 $ 121
5:45 PM $ 0.0₅709
+0.00%
$ 126,891 $ 121
5:23 PM $ 0.0₅709
+0.00%
$ 126,891 $ 121
4:53 PM $ 0.0₅708
+0.00%
$ 126,794 $ 121
4:23 PM $ 0.0₅708
+0.00%
$ 126,778 $ 121
4:14 PM $ 0.0₅709
+0.00%
$ 126,848 $ 121
3:53 PM $ 0.0₅709
+0.00%
$ 126,857 $ 203
3:52 PM $ 0.0₅71
+0.00%
$ 126,857 $ 203
3:23 PM $ 0.0₅708
+0.00%
$ 126,769 $ 229
3:15 PM $ 0.0₅708
+0.00%
$ 126,758 $ 229
Download