WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
5:08 PM $0.0000102
+0.00%
$182,793 $2,013
4:49 PM $0.0000103
+0.00%
$184,722 $2,036
4:43 PM $0.0000103
+0.00%
$184,772 $2,062
3:38 PM $0.0000102
+0.00%
$183,233 $2,521
3:27 PM $0.0000102
+0.03%
$182,551 $2,518
2:57 PM $0.0000103
+0.00%
$183,562 $2,532
2:37 PM $0.0000103
+0.03%
$183,533 $2,530
2:33 PM $0.0000102
+0.00%
$183,077 $2,636
2:27 PM $0.0000102
+0.00%
$182,938 $2,634
2:25 PM $0.0000102
-0.01%
$182,938 $2,640
2:10 PM $0.0000102
+0.00%
$182,791 $2,645
2:07 PM $0.0000102
+0.00%
$182,791 $2,641
2:06 PM $0.0000102
+0.00%
$182,791 $2,635
2:05 PM $0.0000102
+0.00%
$182,791 $2,633
1:51 PM $0.0000102
-0.05%
$181,955 $2,618
1:50 PM $0.0000102
+0.00%
$181,955 $2,626
1:37 PM $0.0000102
+0.00%
$183,007 $2,648
1:36 PM $0.0000102
+0.00%
$183,007 $2,645
1:35 PM $0.0000102
-0.01%
$183,007 $2,643
1:28 PM $0.0000102
-0.19%
$182,111 $2,638
1:18 PM $0.0000103
-0.02%
$183,546 $2,643
1:16 PM $0.0000103
+0.00%
$183,546 $2,650
1:13 PM $0.0000102
+0.00%
$183,056 $3,108
1:03 PM $0.0000103
+0.00%
$184,147 $3,121
1:02 PM $0.0000103
+0.00%
$184,147 $3,123
12:48 PM $0.0000103
+0.00%
$183,966 $3,124
12:27 PM $0.0000103
-0.01%
$183,734 $3,122
12:23 PM $0.0000103
+0.00%
$183,948 $3,122
12:22 PM $0.0000103
-0.01%
$183,948 $3,122
12:08 PM $0.0000103
-0.09%
$184,090 $3,129
12:06 PM $0.0000103
-0.38%
$184,090 $3,130
12:05 PM $0.0000103
+0.00%
$184,090 $3,063
12:03 PM $0.0000103
+0.00%
$185,112 $2,960
11:49 AM $0.0000104
+0.00%
$185,363 $2,962
11:40 AM $0.0000104
-0.27%
$184,670 $2,970
11:28 AM $0.0000103
+0.00%
$184,670 $3,148
11:27 AM $0.0000104
+0.00%
$184,670 $2,134
11:26 AM $0.0000104
+0.00%
$184,670 $2,135
11:11 AM $0.0000104
+0.00%
$185,482 $2,136
11:04 AM $0.0000104
+0.00%
$185,412 $2,135
11:03 AM $0.0000104
+0.02%
$185,412 $2,135
10:43 AM $0.0000104
+0.00%
$185,427 $3,201
10:31 AM $0.0000104
-0.03%
$185,880 $3,204
10:18 AM $0.0000104
-0.01%
$185,948 $3,202
10:14 AM $0.0000104
-0.05%
$186,349 $3,210
10:03 AM $0.0000104
+0.00%
$186,375 $3,215
9:54 AM $0.0000104
+0.00%
$186,351 $3,219
9:53 AM $0.0000105
+0.00%
$186,351 $3,246
9:52 AM $0.0000105
+0.00%
$186,351 $3,246
9:24 AM $0.0000105
+0.00%
$188,037 $3,247
Download