WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0₅714
+0.00%
$ 127,971 $ 859
9:20 PM $ 0.0₅715
+0.00%
$ 127,971 $ 860
9:15 PM $ 0.0₅715
+0.00%
$ 127,971 $ 864
9:13 PM $ 0.0₅715
+0.00%
$ 127,971 $ 864
9:10 PM $ 0.0₅717
+0.00%
$ 127,971 $ 864
9:03 PM $ 0.0₅717
+0.00%
$ 128,372 $ 868
8:53 PM $ 0.0₅717
+0.00%
$ 128,307 $ 869
8:45 PM $ 0.0₅717
+0.00%
$ 127,948 $ 868
8:43 PM $ 0.0₅715
+0.00%
$ 127,948 $ 868
8:33 PM $ 0.0₅717
+0.00%
$ 128,248 $ 867
8:23 PM $ 0.0₅713
+0.00%
$ 127,586 $ 868
8:15 PM $ 0.0₅713
+0.00%
$ 127,457 $ 870
8:13 PM $ 0.0₅712
+0.00%
$ 127,457 $ 870
8:03 PM $ 0.0₅713
+0.00%
$ 127,574 $ 869
7:53 PM $ 0.0₅713
+0.00%
$ 127,598 $ 870
7:45 PM $ 0.0₅713
+0.00%
$ 127,656 $ 870
7:43 PM $ 0.0₅713
+0.00%
$ 127,656 $ 870
7:33 PM $ 0.0₅712
+0.00%
$ 127,455 $ 870
7:23 PM $ 0.0₅712
+0.00%
$ 127,469 $ 869
7:15 PM $ 0.0₅712
+0.00%
$ 127,466 $ 870
7:13 PM $ 0.0₅712
+0.00%
$ 127,466 $ 870
7:03 PM $ 0.0₅713
+0.00%
$ 127,661 $ 870
6:53 PM $ 0.0₅712
+0.00%
$ 127,487 $ 871
6:50 PM $ 0.0₅712
+0.00%
$ 127,487 $ 870
6:45 PM $ 0.0₅713
+0.00%
$ 127,453 $ 856
6:43 PM $ 0.0₅712
+0.00%
$ 127,453 $ 856
6:40 PM $ 0.0₅714
+0.00%
$ 127,453 $ 856
6:33 PM $ 0.0₅714
+0.00%
$ 127,780 $ 778
6:23 PM $ 0.0₅716
+0.00%
$ 128,222 $ 778
6:15 PM $ 0.0₅717
+0.00%
$ 128,276 $ 779
6:13 PM $ 0.0₅717
+0.00%
$ 128,276 $ 779
6:03 PM $ 0.0₅714
+0.00%
$ 127,810 $ 778
5:53 PM $ 0.0₅71
+0.00%
$ 127,066 $ 777
5:45 PM $ 0.0₅71
+0.00%
$ 127,047 $ 774
5:43 PM $ 0.0₅71
+0.00%
$ 127,047 $ 768
5:33 PM $ 0.0₅709
+0.00%
$ 126,936 $ 768
5:23 PM $ 0.0₅71
+0.00%
$ 127,006 $ 768
5:13 PM $ 0.0₅721
+0.00%
$ 129,090 $ 768
5:03 PM $ 0.0₅721
+0.00%
$ 129,009 $ 768
4:53 PM $ 0.0₅722
+0.00%
$ 129,164 $ 767
4:43 PM $ 0.0₅723
+0.00%
$ 129,452 $ 767
4:33 PM $ 0.0₅736
+0.00%
$ 131,646 $ 673
4:32 PM $ 0.0₅736
+0.00%
$ 131,646 $ 673
4:23 PM $ 0.0₅736
+0.00%
$ 131,682 $ 673
4:20 PM $ 0.0₅735
+0.00%
$ 131,682 $ 679
4:13 PM $ 0.0₅736
+0.00%
$ 131,732 $ 654
4:10 PM $ 0.0₅736
+0.00%
$ 131,732 $ 658
4:03 PM $ 0.0₅737
+0.00%
$ 131,968 $ 583
3:53 PM $ 0.0₅738
+0.00%
$ 132,065 $ 582
3:43 PM $ 0.0₅737
+0.00%
$ 131,803 $ 585
Download